UK markets open in 35 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,488.41 +85.41 (+0.46%) CRUDE OIL
73.43 -0.79 (-1.06%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,828.55 +27.02 (+0.05%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 31 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 4 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.54 | 0.00 | - | 11 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 17 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.36 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 78 | 0 |
| 20.90 | 0.00 | - | 1 | 107 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.