Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -1.24 | -16.89% | 1 | 1,424 | 2024-06-21 | 0.94 | +0.24 | +34.29% | 2 | 2,918 |
| 8.35 | 0.00 | - | 19 | 607 | 2024-07-19 | 1.95 | +0.40 | +25.81% | 42 | 251 |
| 9.25 | -1.25 | -11.90% | 1 | 562 | 2024-08-16 | 3.00 | +0.30 | +11.11% | 4 | 1,852 |
| 11.20 | -3.10 | -21.68% | 10 | 1,794 | 2024-10-18 | 4.52 | +1.34 | +42.14% | 2 | 1,073 |
| 13.10 | 0.00 | - | 6 | 105 | 2024-11-15 | 5.00 | 0.00 | - | 10 | 585 |
| 17.11 | 0.00 | - | 3 | 738 | 2025-01-17 | 6.00 | 0.00 | - | 60 | 1,930 |
| - | - | - | - | - | 2025-06-20 | 7.50 | 0.00 | - | 21 | 21 |
| 23.00 | 0.00 | - | 11 | 58 | 2026-01-16 | 10.59 | 0.00 | - | 1 | 179 |
© 2024 Yahoo. All rights reserved.