UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,430.00 +12.60 (+0.52%) DOW
39,973.63 -29.96 (-0.07%) Bitcoin GBP
53,622.69 +1,205.04 (+2.30%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.80 | +80.00% | 342 | 1,685 | 2024-06-21 | 4.80 | -1.30 | -21.31% | 7 | 234 |
| 2.88 | +0.78 | +37.14% | 46 | 469 | 2024-07-19 | 9.30 | 0.00 | - | 1 | 20 |
| 4.60 | +1.00 | +27.78% | 9 | 498 | 2024-08-16 | 13.57 | 0.00 | - | 1 | 13 |
| 6.20 | +0.70 | +12.73% | 1 | 1,141 | 2024-10-18 | 8.90 | -1.00 | -10.10% | 5 | 65 |
| 7.20 | 0.00 | - | 10 | 195 | 2024-11-15 | 9.00 | -3.60 | -28.57% | 23 | 407 |
| 9.30 | +0.70 | +8.14% | 5 | 1,458 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 9 |
| 15.09 | 0.00 | - | 1 | 243 | 2026-01-16 | 16.90 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.