UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.46 -0.60 (-0.75%) GOLD FUTURES
2,430.00 +12.60 (+0.52%) DOW
39,975.65 -27.94 (-0.07%) Bitcoin GBP
53,582.98 +1,118.29 (+2.13%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.28 | +87.50% | 80 | 1,474 | 2024-06-21 | 10.20 | 0.00 | - | 10 | 10 |
| 1.50 | +0.33 | +28.21% | 151 | 468 | 2024-07-19 | 17.20 | 0.00 | - | 1 | 2 |
| 2.90 | +0.35 | +13.73% | 6 | 178 | 2024-08-16 | 17.40 | 0.00 | - | 24 | 26 |
| 3.80 | 0.00 | - | 37 | 378 | 2024-10-18 | 15.50 | 0.00 | - | 13 | 41 |
| 5.70 | +1.40 | +32.56% | 108 | 347 | 2024-11-15 | 14.00 | 0.00 | - | 1 | 5 |
| 6.20 | 0.00 | - | 6 | 314 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 2 |
| 13.70 | 0.00 | - | 20 | 77 | 2026-01-16 | 18.30 | -1.50 | -7.58% | 1 | 1 |
© 2024 Yahoo. All rights reserved.