Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 55 | 1,695 |
| 20.55 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 2,808 |
| 18.00 | 0.00 | - | 4 | 78 | 2024-08-16 | 0.90 | 0.00 | - | 28 | 173 |
| 26.30 | 0.00 | - | 1 | 399 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 1 | 219 |
| 21.20 | 0.00 | - | 1 | 95 | 2025-01-17 | 2.00 | -0.10 | -4.76% | 27 | 351 |
| 30.66 | 0.00 | - | 2 | 1 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.20 | 0.00 | - | 6 | 149 |
© 2024 Yahoo. All rights reserved.