Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | -3.80 | -23.90% | 1 | 116 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 853 |
| 5.85 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.50 | +0.10 | +25.00% | 82 | 201 |
| 16.71 | 0.00 | - | 3 | 26 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 247 |
| 16.30 | 0.00 | - | 1 | 24 | 2024-10-18 | 1.80 | 0.00 | - | 28 | 180 |
| 16.30 | 0.00 | - | 17 | 20 | 2024-11-15 | 2.75 | 0.00 | - | 1,073 | 1,050 |
| 20.75 | 0.00 | - | 1 | 174 | 2025-01-17 | 3.61 | 0.00 | - | 3 | 648 |
| 24.06 | 0.00 | - | 2 | 11 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.