UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.52 -0.54 (-0.67%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,974.57 -29.02 (-0.07%) Bitcoin GBP
53,633.12 +1,211.09 (+2.31%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +1.72 | +30.82% | 12 | 1,377 | 2024-06-21 | 0.65 | -0.68 | -51.13% | 33 | 2,240 |
| 8.86 | +2.36 | +36.31% | 10 | 592 | 2024-07-19 | 1.45 | -0.90 | -38.30% | 30 | 255 |
| 9.61 | +2.91 | +43.43% | 2 | 524 | 2024-08-16 | 2.45 | -0.85 | -25.76% | 60 | 1,538 |
| 9.90 | 0.00 | - | 1 | 1,794 | 2024-10-18 | 4.95 | 0.00 | - | 51 | 1,055 |
| 8.90 | 0.00 | - | 53 | 97 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 579 |
| 14.00 | +1.10 | +8.53% | 1 | 738 | 2025-01-17 | 5.90 | -0.60 | -9.23% | 7 | 1,863 |
| 13.66 | 0.00 | - | 9 | 58 | 2026-01-16 | 10.70 | -0.90 | -7.76% | 1 | 178 |
© 2024 Yahoo. All rights reserved.