Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 25 | 949 | 2024-06-21 | 1.80 | +0.72 | +66.67% | 704 | 3,221 |
| 5.50 | -1.00 | -15.38% | 6 | 368 | 2024-07-19 | 2.95 | +0.65 | +28.26% | 2 | 378 |
| 7.00 | -1.10 | -13.58% | 5 | 605 | 2024-08-16 | 3.95 | +0.75 | +23.44% | 4 | 387 |
| 12.05 | 0.00 | - | 10 | 1,303 | 2024-10-18 | 4.90 | -0.10 | -2.00% | 16 | 373 |
| 12.10 | 0.00 | - | 8 | 1,034 | 2024-11-15 | 5.80 | +0.10 | +1.75% | 15 | 283 |
| 13.00 | 0.00 | - | 4 | 866 | 2025-01-17 | 6.00 | 0.00 | - | 8 | 520 |
| - | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | 57 | 53 |
| 20.00 | 0.00 | - | 2 | 10 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.