Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.40 | +11.11% | 16 | 1,211 | 2024-06-21 | 2.60 | +0.70 | +36.84% | 78 | 1,379 |
| 4.10 | -1.10 | -21.15% | 8 | 2,118 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 229 |
| 6.70 | 0.00 | - | 2 | 822 | 2024-08-16 | 5.17 | +0.37 | +7.71% | 12 | 311 |
| 8.50 | 0.00 | - | 5 | 4,421 | 2024-10-18 | 6.90 | +0.80 | +13.11% | 20 | 242 |
| 11.27 | 0.00 | - | 1 | 319 | 2024-11-15 | 6.90 | 0.00 | - | 4 | 107 |
| 10.70 | 0.00 | - | 22 | 1,389 | 2025-01-17 | 8.20 | 0.00 | - | 7 | 340 |
| 14.30 | -0.60 | -4.03% | 1 | 3 | 2025-06-20 | 9.43 | 0.00 | - | - | 1 |
| 20.10 | 0.00 | - | 2 | 52 | 2026-01-16 | 12.70 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.