Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.04 | +1.69% | 22 | 1,940 | 2024-06-21 | 4.23 | +0.63 | +17.50% | 16 | 208 |
| 3.90 | +0.20 | +5.41% | 12 | 265 | 2024-07-19 | 4.74 | +1.42 | +42.77% | 1 | 78 |
| 7.74 | 0.00 | - | 10 | 169 | 2024-08-16 | 5.50 | -0.10 | -1.79% | 6 | 207 |
| 7.60 | 0.00 | - | 4 | 283 | 2024-10-18 | 7.30 | 0.00 | - | 27 | 103 |
| 8.70 | 0.00 | - | 1 | 180 | 2024-11-15 | 8.00 | 0.00 | - | 64 | 593 |
| 10.18 | 0.00 | - | 5 | 735 | 2025-01-17 | 9.30 | 0.00 | - | 21 | 79 |
| - | - | - | - | - | 2025-06-20 | 11.40 | 0.00 | - | - | 200 |
| 19.52 | 0.00 | - | 1 | 122 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.