UK markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
560.73+2.70 (+0.48%)
At close: 04:00PM EDT
561.40 +0.67 (+0.12%)
After hours: 07:53PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024559.34563.86558.09560.73560.73512,300
23 May 2024558.09564.22557.78558.03558.03695,200
22 May 2024551.45560.68548.81557.38557.38743,900
21 May 2024564.26565.00552.18552.39552.39876,800
20 May 2024565.00566.16558.20564.00564.00576,300
17 May 2024559.45564.87557.93564.52564.52575,700
16 May 2024553.17558.42552.58555.76555.76758,500
15 May 2024548.73555.63548.73551.56551.56539,600
14 May 2024554.60556.74549.83551.58551.58626,000
13 May 2024558.70563.36553.58554.61554.61683,300
10 May 2024556.27560.49556.13559.91559.91636,900
09 May 2024543.89556.46543.89555.12555.12977,400
08 May 2024552.31566.01538.62543.61543.611,378,600
07 May 2024533.55546.63533.52545.75545.75984,400
06 May 2024531.24534.63530.80533.41533.41642,700
03 May 2024530.00530.00520.49528.86528.86866,900
02 May 2024529.65533.80524.89530.27530.27823,300
01 May 2024532.30535.10518.27531.10531.101,170,800
30 Apr 2024536.18539.19533.75537.21537.21795,100
29 Apr 2024542.62543.25535.52536.09536.091,209,200
26 Apr 2024537.99544.81534.68543.30543.30654,700
25 Apr 2024538.19542.30534.72539.94539.94635,600
24 Apr 2024531.64537.15529.28535.42535.42583,500
23 Apr 2024528.69532.86527.89532.00532.00490,800
22 Apr 2024525.00533.22517.82527.32527.32893,500
19 Apr 2024520.01525.83517.01524.83524.83645,500
18 Apr 2024528.42528.42514.88518.81518.81631,200
17 Apr 2024530.62532.00524.27525.92525.92538,000
16 Apr 2024528.67531.21525.57528.35528.35362,600
15 Apr 2024524.00529.41522.63522.68522.68372,100
12 Apr 2024521.50527.99521.50523.01523.01484,400
11 Apr 2024530.51530.51522.65523.37523.37486,300
10 Apr 2024529.52538.04529.25529.99529.99452,900
09 Apr 2024532.86533.29518.42527.28527.28572,300
08 Apr 2024535.02537.26531.02532.23532.23410,700
05 Apr 2024537.08541.28533.16538.75538.75312,200
04 Apr 2024542.65543.00533.67534.79534.79443,800
03 Apr 2024535.44541.91534.75540.09540.09473,000
02 Apr 2024532.65536.93531.06533.27533.27546,300
01 Apr 2024536.27538.26531.09536.49536.49540,600
28 Mar 2024540.00540.00535.25536.85536.85751,800
27 Mar 2024538.35539.99531.26539.26539.26426,400
26 Mar 2024533.00538.30531.67536.09536.09538,700
25 Mar 2024533.32534.32531.52532.55532.55310,400
22 Mar 2024534.83535.90529.99532.57532.57426,700
21 Mar 2024530.00535.09526.67534.18534.18499,500
20 Mar 2024535.65535.77529.50530.75530.75400,200
19 Mar 2024531.94535.89529.61534.34534.34461,300
18 Mar 2024532.44536.68528.56529.71529.71569,600
15 Mar 2024524.55533.91524.36533.64533.641,365,600
14 Mar 2024521.00530.90519.40529.36529.36753,200
13 Mar 2024533.34533.34517.92520.21520.21860,100
12 Mar 2024527.40531.45523.54531.24531.24516,500
11 Mar 2024526.20527.13523.06526.66526.66591,300
08 Mar 2024525.09528.46523.50527.41527.41678,800
07 Mar 2024528.41529.42520.94528.48528.481,004,200
06 Mar 2024529.43531.46525.04525.05525.05713,600
05 Mar 2024537.26537.26524.47528.83528.83905,100
04 Mar 2024526.43535.01524.65534.18534.18765,400
01 Mar 2024523.51531.24522.74525.88525.88833,200
29 Feb 2024522.86524.60519.17521.41521.411,421,300
29 Feb 20240.62 Dividend
28 Feb 2024520.39524.02517.05523.68523.06475,200
27 Feb 2024516.43524.69516.43518.98518.37623,600
26 Feb 2024520.69522.82518.50519.20518.59651,900
23 Feb 2024512.47516.97509.37516.24515.63687,200
22 Feb 2024506.70515.18504.40510.30509.70630,300
21 Feb 2024509.09509.09502.78507.42506.82524,100
20 Feb 2024513.10517.77506.07506.74506.14650,900
16 Feb 2024507.93512.48506.41511.06510.45739,000
15 Feb 2024501.27508.80500.82505.68505.08720,000
14 Feb 2024504.77506.03494.82501.20500.61698,200
13 Feb 2024496.00507.03496.00504.77504.17838,700
12 Feb 2024500.00500.46493.97494.48493.89579,600
09 Feb 2024497.26504.31494.50501.35500.761,083,200
08 Feb 2024505.01510.73488.29494.23493.642,289,000
07 Feb 2024510.00519.75509.01516.98516.371,465,100
06 Feb 2024511.08515.58504.39506.87506.27949,600
05 Feb 2024507.86510.94502.26507.94507.34633,200
02 Feb 2024503.78508.09502.03504.45503.85691,200
01 Feb 2024497.62503.81487.34501.85501.26733,600
31 Jan 2024494.74507.21494.74499.89499.301,073,200
30 Jan 2024488.26490.23484.10490.02489.44590,300
29 Jan 2024485.40488.33484.42486.46485.88496,800
26 Jan 2024487.10487.96484.03485.27484.70370,800
25 Jan 2024484.16486.43478.65486.33485.75742,600
24 Jan 2024485.69488.01484.25485.00484.43496,500
23 Jan 2024484.69486.78483.13485.37484.80582,800
22 Jan 2024484.52490.13483.32487.32486.74777,000
19 Jan 2024493.24494.30484.27484.60484.03876,300
18 Jan 2024483.83494.76480.14493.00492.42789,800
17 Jan 2024489.49494.76485.35485.82485.24618,700
16 Jan 2024486.51489.77485.01488.50487.92510,700
12 Jan 2024487.68489.73484.79485.32484.75438,800
11 Jan 2024485.00489.07483.99488.84488.26590,700
10 Jan 2024482.52485.91479.37483.69483.12609,300
09 Jan 2024475.39483.12471.18481.06480.49904,900
08 Jan 2024480.64482.63470.11476.63476.07666,900
05 Jan 2024476.88479.46472.49478.19477.62579,200
04 Jan 2024476.39481.76474.25474.55473.99881,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...