Yahoo

Mail

UK markets open in 22 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,463.08
+255.95(+1.41%)
CRUDE OIL
79.13
+0.18(+0.23%)
GOLD FUTURES
2,310.20
+0.60(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,335.95
+1,453.91(+3.17%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Mincon Group plc (MCON.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

44.00

0.00

(0.00%)

At close: 03:48PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	43.50	46.60	46.60	44.00	44.00	536
01 May 2024	44.00	46.60	46.60	44.00	44.00	5,042
30 Apr 2024	44.00	44.00	44.00	44.00	44.00	-
29 Apr 2024	43.50	40.00	40.00	44.00	44.00	160
26 Apr 2024	43.50	46.50	46.50	44.00	44.00	4,000
25 Apr 2024	44.00	44.00	44.00	44.00	44.00	-
24 Apr 2024	44.00	44.00	44.00	44.00	44.00	-
23 Apr 2024	44.00	44.00	44.00	44.00	44.00	-
22 Apr 2024	45.00	48.47	40.40	44.00	44.00	8,238
19 Apr 2024	45.00	45.00	45.00	45.00	45.00	-
18 Apr 2024	46.00	50.00	50.00	46.00	46.00	12,751
17 Apr 2024	46.00	46.00	46.00	46.00	46.00	-
16 Apr 2024	46.00	46.00	46.00	46.00	46.00	-
15 Apr 2024	46.00	46.00	46.00	46.00	46.00	-
12 Apr 2024	46.00	46.00	46.00	46.00	46.00	-
11 Apr 2024	47.50	47.20	47.20	46.00	46.00	5,000
10 Apr 2024	47.50	47.50	47.50	47.50	47.50	-
09 Apr 2024	47.50	47.50	47.50	47.50	47.50	-
08 Apr 2024	51.50	51.50	51.50	51.50	51.50	-
05 Apr 2024	51.50	51.50	51.50	51.50	51.50	-
04 Apr 2024	54.00	52.00	45.00	51.50	51.50	21,785
03 Apr 2024	54.00	54.00	54.00	54.00	54.00	-
02 Apr 2024	54.00	52.20	52.20	54.00	54.00	1,908
28 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
27 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
26 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
25 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
22 Mar 2024	0.54	0.54	0.54	0.54	0.54	-
21 Mar 2024	0.54	0.54	0.54	0.54	0.54	-
20 Mar 2024	0.54	0.54	0.54	0.54	0.54	-
19 Mar 2024	0.54	0.54	0.54	0.54	0.54	-
18 Mar 2024	0.54	0.54	0.54	0.54	0.54	-
15 Mar 2024	0.54	0.54	0.54	0.54	0.54	-
14 Mar 2024	0.54	0.54	0.54	0.54	0.54	-
13 Mar 2024	0.54	0.54	0.54	0.54	0.54	-
12 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
11 Mar 2024	54.00	53.00	53.00	54.00	54.00	1,000
08 Mar 2024	54.00	48.50	48.50	54.00	54.00	1,271
07 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
06 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
05 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
04 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
01 Mar 2024	54.00	54.00	54.00	54.00	54.00	-
29 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
28 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
27 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
26 Feb 2024	54.00	58.60	58.60	54.00	54.00	1
23 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
22 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
21 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
20 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
19 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
16 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
15 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
14 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
13 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
12 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
09 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
08 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
07 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
06 Feb 2024	0.54	0.59	0.58	0.54	0.54	2,794
05 Feb 2024	0.54	0.54	0.54	0.54	0.54	-
02 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
01 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
31 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
30 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
29 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
26 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
25 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
24 Jan 2024	56.50	50.00	50.00	54.00	54.00	3,000
23 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
22 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
19 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
18 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
17 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
16 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
15 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
12 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
11 Jan 2024	56.50	60.00	59.23	56.50	56.50	519
10 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
09 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
08 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
05 Jan 2024	56.50	58.25	58.25	56.50	56.50	1,725
04 Jan 2024	56.50	56.50	56.50	56.50	56.50	-
03 Jan 2024	56.50	54.20	54.20	56.50	56.50	3,000
02 Jan 2024	56.50	60.00	60.00	56.50	56.50	16,654
29 Dec 2023	56.50	56.50	56.50	56.50	56.50	-
28 Dec 2023	56.50	56.50	56.50	56.50	56.50	-
27 Dec 2023	56.50	56.50	56.50	56.50	56.50	-
22 Dec 2023	56.50	56.50	56.50	56.50	56.50	-
21 Dec 2023	54.00	54.00	54.00	56.50	56.50	1,829
20 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
19 Dec 2023	56.50	51.50	51.50	54.00	54.00	5,000
18 Dec 2023	56.50	56.50	56.50	56.50	56.50	-
15 Dec 2023	56.50	56.50	56.50	56.50	56.50	-
14 Dec 2023	56.50	58.25	58.25	56.50	56.50	50
13 Dec 2023	56.50	58.25	58.25	56.50	56.50	60
12 Dec 2023	56.50	56.50	56.50	56.50	56.50	-
11 Dec 2023	56.50	56.50	56.50	56.50	56.50	-
08 Dec 2023	56.50	56.50	56.50	56.50	56.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,463.08+255.95(+1.41%)

CRUDE OIL79.13+0.18(+0.23%)

GOLD FUTURES2,310.20+0.60(+0.03%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,335.95+1,453.91(+3.17%)

Best UK mortgage deals of the week

Mincon Group plc (MCON.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,463.08
+255.95(+1.41%)

CRUDE OIL
79.13
+0.18(+0.23%)

GOLD FUTURES
2,310.20
+0.60(+0.03%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,335.95
+1,453.91(+3.17%)