Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 13.34 | 13.10 | 17.00 | 0.00 | - | - | 1 | 158.11% |
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 9.10 | 12.00 | 0.00 | - | - | 2 | 135.74% |
| MEG240517C00045000 | 2024-05-02 11:14AM EDT | 45.00 | 2.50 | 2.05 | 2.75 | +0.10 | +4.17% | 2 | 20 | 75.49% |
| MEG240517C00050000 | 2024-04-30 1:27PM EDT | 50.00 | 0.65 | 0.40 | 1.20 | 0.00 | - | 2 | 24 | 73.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 234.38% |
| MEG240517P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 0.25 | 0.05 | 1.55 | 0.00 | - | 1 | 74 | 177.15% |
| MEG240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 20 | 97.66% |
| MEG240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 2.60 | 0.60 | 1.50 | 0.00 | - | 1 | 12 | 82.96% |
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 2.50 | 3.20 | 0.00 | - | - | 3 | 74.37% |
© 2024 Yahoo. All rights reserved.