Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00022500 | 2024-04-18 1:32PM EDT | 22.50 | 19.21 | 24.50 | 28.00 | 0.00 | - | 5 | 5 | 187.89% |
| MEG240719C00025000 | 2024-01-25 4:41PM EDT | 25.00 | 7.95 | 9.00 | 9.80 | 0.00 | - | 3 | 2 | 0.00% |
| MEG240719C00030000 | 2024-02-13 11:44AM EDT | 30.00 | 6.56 | 8.70 | 11.40 | 0.00 | - | 10 | 1 | 0.00% |
| MEG240719C00035000 | 2024-04-17 3:51PM EDT | 35.00 | 5.80 | 12.20 | 16.00 | 0.00 | - | 1 | 8 | 105.91% |
| MEG240719C00040000 | 2024-06-14 3:09PM EDT | 40.00 | 9.10 | 7.80 | 10.70 | -0.27 | -2.88% | 1 | 12 | 77.10% |
| MEG240719C00045000 | 2024-05-16 9:49AM EDT | 45.00 | 5.66 | 3.80 | 6.90 | 0.00 | - | 6 | 90 | 65.31% |
| MEG240719C00050000 | 2024-06-11 1:10PM EDT | 50.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | 3 | 118 | 54.10% |
| MEG240719C00055000 | 2024-04-02 10:56AM EDT | 55.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 66.55% |
| MEG240719C00060000 | 2024-05-06 11:50AM EDT | 60.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 95.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719P00017500 | 2024-02-29 1:08PM EDT | 17.50 | 0.43 | 0.00 | 4.10 | 0.00 | - | 17 | 8 | 319.73% |
| MEG240719P00020000 | 2024-02-29 2:49PM EDT | 20.00 | 0.39 | 0.00 | 4.10 | 0.00 | - | 21 | 10 | 282.91% |
| MEG240719P00022500 | 2024-03-06 11:06AM EDT | 22.50 | 0.65 | 0.00 | 4.00 | 0.00 | - | 4 | 20 | 248.83% |
| MEG240719P00025000 | 2024-04-10 3:24PM EDT | 25.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 193.26% |
| MEG240719P00030000 | 2024-06-12 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 65.63% |
| MEG240719P00035000 | 2024-04-17 3:53PM EDT | 35.00 | 3.00 | 0.00 | 2.20 | 0.00 | - | 7 | 20 | 104.30% |
| MEG240719P00040000 | 2024-06-06 3:28PM EDT | 40.00 | 0.91 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 78.37% |
| MEG240719P00045000 | 2024-06-10 3:59PM EDT | 45.00 | 3.63 | 0.00 | 3.00 | 0.00 | - | - | 1 | 76.47% |
| MEG240719P00050000 | 2024-05-21 12:00PM EDT | 50.00 | 2.85 | 2.55 | 5.90 | 0.00 | - | - | 2 | 51.93% |
© 2024 Yahoo. All rights reserved.