Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG241018C00030000 | 2024-05-08 9:56AM EDT | 30.00 | 14.90 | 17.70 | 19.50 | 0.00 | - | 6 | 1 | 76.20% |
| MEG241018C00035000 | 2024-05-09 10:46AM EDT | 35.00 | 9.90 | 12.40 | 16.50 | 0.00 | - | 1 | 0 | 68.41% |
| MEG241018C00040000 | 2024-05-21 11:18AM EDT | 40.00 | 12.40 | 9.30 | 12.90 | 0.00 | - | 2 | 6 | 66.16% |
| MEG241018C00045000 | 2024-04-17 10:17AM EDT | 45.00 | 3.65 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 67.82% |
| MEG241018C00050000 | 2024-05-14 1:59PM EDT | 50.00 | 5.00 | 3.90 | 6.80 | 0.00 | - | 40 | 84 | 56.54% |
| MEG241018C00055000 | 2024-05-21 11:18AM EDT | 55.00 | 4.30 | 1.35 | 4.50 | 0.00 | - | 2 | 31 | 62.87% |
| MEG241018C00060000 | 2024-05-16 2:38PM EDT | 60.00 | 2.60 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 52.54% |
| MEG241018C00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.00 | 0.75 | 2.10 | -0.25 | -20.00% | 1 | 25 | 51.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG241018P00022500 | 2024-05-20 9:46AM EDT | 22.50 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.32% |
| MEG241018P00025000 | 2024-05-23 2:21PM EDT | 25.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 7 | 63.28% |
| MEG241018P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| MEG241018P00035000 | 2024-05-23 2:22PM EDT | 35.00 | 1.44 | 0.55 | 2.40 | 0.00 | - | 1 | 2 | 55.18% |
| MEG241018P00040000 | 2024-03-13 2:15PM EDT | 40.00 | 5.30 | 3.40 | 4.50 | 0.00 | - | - | 1 | 64.72% |
| MEG241018P00055000 | 2024-05-08 9:45AM EDT | 55.00 | 14.10 | 9.40 | 11.40 | 0.00 | - | - | 1 | 53.17% |
© 2024 Yahoo. All rights reserved.