Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517C00005000 | 2024-03-25 2:11PM EDT | 5.00 | 6.50 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 1,058.59% |
| MEI240517C00010000 | 2024-04-29 10:19AM EDT | 10.00 | 2.40 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 165.63% |
| MEI240517C00012500 | 2024-05-10 1:28PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 269 | 98.05% |
| MEI240517C00015000 | 2024-04-17 10:37AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 240.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517P00010000 | 2024-05-07 3:04PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 192 | 53.13% |
| MEI240517P00012500 | 2024-04-29 10:59AM EDT | 12.50 | 0.50 | 1.35 | 1.95 | 0.00 | - | 30 | 102 | 60.94% |
| MEI240517P00015000 | 2024-04-19 10:14AM EDT | 15.00 | 2.77 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 150.78% |
| MEI240517P00017500 | 2024-03-19 1:06PM EDT | 17.50 | 5.10 | 4.20 | 6.80 | 0.00 | - | 1 | 0 | 245.31% |
© 2024 Yahoo. All rights reserved.