Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621C00010000 | 2024-05-13 2:10PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEI240719C00010000 | 2024-04-04 11:13AM EDT | 2024-07-19 | 2.55 | 2.60 | 3.30 | 0.00 | - | 2 | 2 | 97.46% |
| MEI241018C00010000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240621P00010000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MEI240719P00010000 | 2024-05-14 12:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MEI241018P00010000 | 2024-04-08 12:14PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.85 | 0.00 | - | 20 | 32 | 60.84% |
© 2024 Yahoo. All rights reserved.