UK markets open in 7 hours 17 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,865.18 -1,131.59 (-2.26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C00890000 | 2024-05-03 9:30AM EDT | 890.00 | 766.00 | 822.30 | 837.30 | 0.00 | - | 2 | 2 | 355.52% |
| MELI240510C00920000 | 2024-05-03 9:51AM EDT | 920.00 | 732.90 | 790.90 | 805.90 | 0.00 | - | 1 | 1 | 310.01% |
| MELI240510C00930000 | 2024-05-03 9:30AM EDT | 930.00 | 710.30 | 781.40 | 796.40 | 0.00 | - | 1 | 1 | 316.87% |
| MELI240510C00960000 | 2024-04-30 9:30AM EDT | 960.00 | 483.00 | 750.90 | 765.90 | 0.00 | - | - | 1 | 290.77% |
| MELI240510C00980000 | 2024-05-03 9:30AM EDT | 980.00 | 660.30 | 731.00 | 746.00 | 0.00 | - | 1 | 1 | 283.79% |
| MELI240510C01000000 | 2024-05-03 9:34AM EDT | 1,000.00 | 640.10 | 710.90 | 725.90 | 0.00 | - | 2 | 2 | 272.27% |
| MELI240510C01020000 | 2024-05-03 9:32AM EDT | 1,020.00 | 632.00 | 691.90 | 706.90 | 0.00 | - | 1 | 1 | 282.54% |
| MELI240510C01040000 | 2024-05-03 9:34AM EDT | 1,040.00 | 600.10 | 671.60 | 686.60 | 0.00 | - | 1 | 1 | 268.14% |
| MELI240510C01060000 | 2024-05-03 9:34AM EDT | 1,060.00 | 580.10 | 651.00 | 666.00 | 0.00 | - | 2 | 2 | 247.90% |
| MELI240510C01070000 | 2024-05-03 9:34AM EDT | 1,070.00 | 574.00 | 642.40 | 657.40 | 0.00 | - | 2 | 2 | 266.75% |
| MELI240510C01250000 | 2024-05-01 1:56PM EDT | 1,250.00 | 202.50 | 461.10 | 476.10 | 0.00 | - | - | 1 | 172.85% |
| MELI240510C01280000 | 2024-05-01 9:32AM EDT | 1,280.00 | 180.97 | 430.90 | 445.90 | 0.00 | - | 5 | 5 | 158.69% |
| MELI240510C01290000 | 2024-05-03 9:30AM EDT | 1,290.00 | 366.00 | 421.00 | 436.00 | 0.00 | - | 2 | 2 | 156.47% |
| MELI240510C01295000 | 2024-04-29 9:34AM EDT | 1,295.00 | 161.73 | 415.90 | 430.90 | 0.00 | - | - | 1 | 153.20% |
| MELI240510C01330000 | 2024-05-03 9:30AM EDT | 1,330.00 | 317.95 | 381.20 | 396.20 | 0.00 | - | 1 | 3 | 144.43% |
| MELI240510C01340000 | 2024-05-03 9:30AM EDT | 1,340.00 | 308.05 | 371.20 | 386.20 | 0.00 | - | 1 | 3 | 140.80% |
| MELI240510C01345000 | 2024-04-29 9:34AM EDT | 1,345.00 | 121.59 | 365.80 | 380.80 | 0.00 | - | - | 2 | 133.89% |
| MELI240510C01350000 | 2024-05-06 12:53PM EDT | 1,350.00 | 308.91 | 361.20 | 376.20 | 0.00 | - | 1 | 8 | 137.18% |
| MELI240510C01360000 | 2024-05-06 1:19PM EDT | 1,360.00 | 295.32 | 351.20 | 366.20 | 0.00 | - | 2 | 6 | 133.57% |
| MELI240510C01365000 | 2024-05-03 9:46AM EDT | 1,365.00 | 298.80 | 345.80 | 360.80 | 0.00 | - | 2 | 4 | 126.86% |
| MELI240510C01370000 | 2024-05-03 9:46AM EDT | 1,370.00 | 300.44 | 343.20 | 357.50 | 0.00 | - | 1 | 5 | 145.26% |
| MELI240510C01375000 | 2024-04-29 10:07AM EDT | 1,375.00 | 90.30 | 335.60 | 350.60 | 0.00 | - | 1 | 82 | 120.68% |
| MELI240510C01380000 | 2024-05-02 12:51PM EDT | 1,380.00 | 130.00 | 331.40 | 346.40 | 0.00 | - | 1 | 10 | 128.54% |
| MELI240510C01385000 | 2024-05-03 11:37AM EDT | 1,385.00 | 280.40 | 325.40 | 340.40 | 0.00 | - | 1 | 2 | 114.38% |
| MELI240510C01390000 | 2024-04-26 3:21PM EDT | 1,390.00 | 75.00 | 321.30 | 336.30 | 0.00 | - | 1 | 7 | 123.90% |
| MELI240510C01395000 | 2024-05-03 11:36AM EDT | 1,395.00 | 284.50 | 316.30 | 331.30 | 0.00 | - | 1 | 3 | 122.12% |
| MELI240510C01400000 | 2024-05-03 11:13AM EDT | 1,400.00 | 263.90 | 311.30 | 326.30 | 0.00 | - | 5 | 14 | 120.34% |
| MELI240510C01405000 | 2024-04-25 9:53AM EDT | 1,405.00 | 38.00 | 306.30 | 321.30 | 0.00 | - | - | 1 | 118.56% |
| MELI240510C01410000 | 2024-05-03 2:11PM EDT | 1,410.00 | 231.85 | 301.30 | 316.30 | 0.00 | - | 5 | 5 | 116.77% |
| MELI240510C01415000 | 2024-04-25 9:53AM EDT | 1,415.00 | 34.60 | 296.30 | 311.30 | 0.00 | - | - | 0 | 114.99% |
| MELI240510C01420000 | 2024-05-06 12:12PM EDT | 1,420.00 | 247.68 | 291.50 | 306.50 | 0.00 | - | 1 | 12 | 115.14% |
| MELI240510C01430000 | 2024-05-06 9:41AM EDT | 1,430.00 | 243.15 | 281.50 | 296.50 | 0.00 | - | 1 | 4 | 111.55% |
| MELI240510C01435000 | 2024-05-06 11:13AM EDT | 1,435.00 | 247.00 | 276.30 | 291.30 | 0.00 | - | 1 | 3 | 107.94% |
| MELI240510C01440000 | 2024-05-03 2:11PM EDT | 1,440.00 | 201.95 | 271.00 | 286.00 | 0.00 | - | 1 | 4 | 103.24% |
| MELI240510C01445000 | 2024-05-03 9:31AM EDT | 1,445.00 | 195.99 | 266.20 | 281.20 | 0.00 | - | 1 | 12 | 103.48% |
| MELI240510C01450000 | 2024-05-06 3:30PM EDT | 1,450.00 | 188.00 | 261.40 | 276.40 | 0.00 | - | 12 | 29 | 103.56% |
| MELI240510C01455000 | 2024-05-06 9:41AM EDT | 1,455.00 | 210.30 | 255.90 | 270.90 | 0.00 | - | 1 | 4 | 97.07% |
| MELI240510C01460000 | 2024-05-03 9:41AM EDT | 1,460.00 | 187.00 | 251.50 | 266.50 | 0.00 | - | 1 | 4 | 100.88% |
| MELI240510C01465000 | 2024-05-03 9:32AM EDT | 1,465.00 | 185.00 | 246.60 | 261.60 | 0.00 | - | 1 | 1 | 99.93% |
| MELI240510C01470000 | 2024-05-08 11:44AM EDT | 1,470.00 | 226.43 | 242.50 | 257.50 | +2.43 | +1.08% | 1 | 9 | 104.66% |
| MELI240510C01475000 | 2024-05-03 9:46AM EDT | 1,475.00 | 190.10 | 235.50 | 250.40 | 0.00 | - | 1 | 1 | 85.50% |
| MELI240510C01480000 | 2024-05-03 1:00PM EDT | 1,480.00 | 153.00 | 231.40 | 246.40 | 0.00 | - | 11 | 9 | 93.01% |
| MELI240510C01485000 | 2024-05-07 10:17AM EDT | 1,485.00 | 208.70 | 228.40 | 242.00 | 0.00 | - | 1 | 1 | 100.34% |
| MELI240510C01490000 | 2024-05-07 2:20PM EDT | 1,490.00 | 199.00 | 223.50 | 236.70 | 0.00 | - | 1 | 6 | 97.85% |
| MELI240510C01500000 | 2024-05-08 12:43PM EDT | 1,500.00 | 197.40 | 213.10 | 228.00 | +34.40 | +21.10% | 5 | 50 | 96.74% |
| MELI240510C01510000 | 2024-05-07 9:41AM EDT | 1,510.00 | 168.70 | 203.50 | 216.00 | 0.00 | - | 1 | 6 | 88.28% |
| MELI240510C01520000 | 2024-05-06 9:30AM EDT | 1,520.00 | 133.75 | 193.50 | 205.00 | 0.00 | - | 1 | 4 | 81.46% |
| MELI240510C01530000 | 2024-05-06 12:50PM EDT | 1,530.00 | 129.37 | 183.60 | 197.00 | 0.00 | - | 1 | 8 | 84.03% |
| MELI240510C01540000 | 2024-05-06 12:50PM EDT | 1,540.00 | 119.42 | 173.60 | 187.00 | 0.00 | - | 2 | 5 | 80.26% |
| MELI240510C01550000 | 2024-05-08 10:17AM EDT | 1,550.00 | 175.00 | 163.60 | 175.60 | +27.18 | +18.39% | 2 | 35 | 72.78% |
| MELI240510C01560000 | 2024-05-08 10:05AM EDT | 1,560.00 | 146.22 | 153.70 | 167.00 | +40.54 | +38.36% | 1 | 4 | 72.96% |
| MELI240510C01570000 | 2024-05-07 10:02AM EDT | 1,570.00 | 124.09 | 143.70 | 156.00 | -5.91 | -4.55% | 1 | 8 | 66.76% |
| MELI240510C01580000 | 2024-05-06 9:49AM EDT | 1,580.00 | 90.86 | 133.70 | 147.00 | 0.00 | - | 1 | 2 | 65.36% |
| MELI240510C01590000 | 2024-05-06 10:25AM EDT | 1,590.00 | 92.14 | 123.80 | 137.00 | 0.00 | - | 1 | 4 | 61.76% |
| MELI240510C01600000 | 2024-05-07 1:19PM EDT | 1,600.00 | 96.00 | 113.80 | 127.00 | +8.50 | +9.71% | 5 | 83 | 57.90% |
| MELI240510C01610000 | 2024-05-08 10:19AM EDT | 1,610.00 | 123.00 | 102.50 | 117.00 | +83.30 | +209.82% | 2 | 4 | 51.35% |
| MELI240510C01620000 | 2024-05-07 10:12AM EDT | 1,620.00 | 75.61 | 95.00 | 104.00 | 0.00 | - | 5 | 11 | 61.66% |
| MELI240510C01630000 | 2024-05-08 3:14PM EDT | 1,630.00 | 79.38 | 84.30 | 94.00 | +15.40 | +24.07% | 11 | 30 | 57.19% |
| MELI240510C01640000 | 2024-05-08 11:40AM EDT | 1,640.00 | 59.03 | 75.00 | 84.00 | +1.70 | +2.97% | 2 | 14 | 52.66% |
| MELI240510C01650000 | 2024-05-08 3:39PM EDT | 1,650.00 | 64.11 | 66.00 | 74.00 | +17.60 | +37.84% | 3 | 86 | 48.05% |
| MELI240510C01660000 | 2024-05-08 3:34PM EDT | 1,660.00 | 55.00 | 56.00 | 64.30 | +9.00 | +19.57% | 7 | 28 | 44.05% |
| MELI240510C01670000 | 2024-05-08 3:44PM EDT | 1,670.00 | 50.00 | 47.70 | 56.00 | +21.00 | +72.41% | 13 | 57 | 42.85% |
| MELI240510C01680000 | 2024-05-08 11:02AM EDT | 1,680.00 | 40.54 | 38.00 | 46.80 | +9.54 | +30.77% | 2 | 12 | 39.19% |
| MELI240510C01690000 | 2024-05-08 3:17PM EDT | 1,690.00 | 29.00 | 31.50 | 37.70 | +9.35 | +47.58% | 47 | 30 | 35.28% |
| MELI240510C01700000 | 2024-05-08 3:57PM EDT | 1,700.00 | 28.00 | 25.20 | 30.70 | +12.95 | +86.05% | 31 | 125 | 34.42% |
| MELI240510C01710000 | 2024-05-08 3:34PM EDT | 1,710.00 | 19.00 | 20.50 | 22.90 | +6.57 | +52.86% | 32 | 25 | 31.18% |
| MELI240510C01720000 | 2024-05-08 3:59PM EDT | 1,720.00 | 15.80 | 15.20 | 17.50 | +7.30 | +85.88% | 54 | 55 | 30.68% |
| MELI240510C01730000 | 2024-05-08 3:59PM EDT | 1,730.00 | 12.00 | 10.70 | 14.10 | +3.00 | +33.33% | 28 | 16 | 32.12% |
| MELI240510C01740000 | 2024-05-08 3:59PM EDT | 1,740.00 | 8.00 | 7.30 | 11.00 | +3.90 | +95.12% | 12 | 59 | 32.89% |
| MELI240510C01750000 | 2024-05-08 3:57PM EDT | 1,750.00 | 6.10 | 5.00 | 7.30 | +2.90 | +90.62% | 142 | 147 | 31.25% |
| MELI240510C01760000 | 2024-05-08 3:53PM EDT | 1,760.00 | 4.40 | 2.40 | 5.00 | +1.40 | +46.67% | 61 | 80 | 30.89% |
| MELI240510C01770000 | 2024-05-08 3:58PM EDT | 1,770.00 | 2.95 | 2.50 | 4.40 | +0.90 | +43.90% | 16 | 50 | 33.59% |
| MELI240510C01780000 | 2024-05-08 3:54PM EDT | 1,780.00 | 2.04 | 1.75 | 3.00 | +0.55 | +36.91% | 29 | 22 | 33.39% |
| MELI240510C01790000 | 2024-05-08 3:54PM EDT | 1,790.00 | 1.54 | 1.25 | 1.95 | -0.36 | -18.95% | 69 | 40 | 33.05% |
| MELI240510C01800000 | 2024-05-08 3:34PM EDT | 1,800.00 | 0.80 | 0.85 | 1.50 | -0.35 | -30.43% | 118 | 100 | 34.19% |
| MELI240510C01810000 | 2024-05-08 11:25AM EDT | 1,810.00 | 0.75 | 0.55 | 1.25 | -0.45 | -37.50% | 3 | 9 | 35.85% |
| MELI240510C01820000 | 2024-05-08 10:22AM EDT | 1,820.00 | 1.65 | 0.30 | 3.60 | +0.85 | +106.25% | 1 | 6 | 49.49% |
| MELI240510C01840000 | 2024-05-07 2:30PM EDT | 1,840.00 | 0.45 | 0.15 | 1.50 | +0.02 | +4.65% | 10 | 16 | 46.09% |
| MELI240510C01850000 | 2024-05-08 3:58PM EDT | 1,850.00 | 0.55 | 0.15 | 0.90 | -0.45 | -45.00% | 8 | 21 | 44.51% |
| MELI240510C01860000 | 2024-05-03 10:33AM EDT | 1,860.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 55.63% |
| MELI240510C01880000 | 2024-05-06 3:52PM EDT | 1,880.00 | 0.21 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 58.57% |
| MELI240510C01900000 | 2024-05-06 3:53PM EDT | 1,900.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 52 | 15 | 67.25% |
| MELI240510C01960000 | 2024-05-06 12:55PM EDT | 1,960.00 | 0.05 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 83.02% |
| MELI240510C02300000 | 2024-04-30 3:14PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 98.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01020000 | 2024-05-02 3:41PM EDT | 1,020.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 274.24% |
| MELI240510P01060000 | 2024-05-03 9:57AM EDT | 1,060.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 256.13% |
| MELI240510P01090000 | 2024-05-02 12:36PM EDT | 1,090.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 242.94% |
| MELI240510P01100000 | 2024-05-01 2:02PM EDT | 1,100.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 238.62% |
| MELI240510P01120000 | 2024-05-02 2:39PM EDT | 1,120.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 230.08% |
| MELI240510P01140000 | 2024-05-03 9:55AM EDT | 1,140.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 146.09% |
| MELI240510P01160000 | 2024-04-29 3:05PM EDT | 1,160.00 | 2.15 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 132.81% |
| MELI240510P01180000 | 2024-05-07 10:04AM EDT | 1,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 127.34% |
| MELI240510P01190000 | 2024-05-07 10:05AM EDT | 1,190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 124.22% |
| MELI240510P01200000 | 2024-05-07 10:04AM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 121.88% |
| MELI240510P01220000 | 2024-05-07 11:16AM EDT | 1,220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 35 | 116.41% |
| MELI240510P01230000 | 2024-05-07 12:27PM EDT | 1,230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 21 | 114.06% |
| MELI240510P01240000 | 2024-05-02 12:11PM EDT | 1,240.00 | 2.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 111.33% |
| MELI240510P01250000 | 2024-05-07 3:36PM EDT | 1,250.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 108.59% |
| MELI240510P01260000 | 2024-05-07 3:36PM EDT | 1,260.00 | 0.39 | 0.00 | 2.60 | +0.34 | +680.00% | 1 | 7 | 160.74% |
| MELI240510P01270000 | 2024-05-02 2:02PM EDT | 1,270.00 | 1.12 | 0.00 | 2.60 | -2.13 | -65.54% | 1 | 6 | 157.15% |
| MELI240510P01280000 | 2024-05-08 10:31AM EDT | 1,280.00 | 0.05 | 0.00 | 1.75 | -0.01 | -16.67% | 5 | 22 | 145.26% |
| MELI240510P01285000 | 2024-05-02 10:42AM EDT | 1,285.00 | 6.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 158.74% |
| MELI240510P01290000 | 2024-05-08 10:40AM EDT | 1,290.00 | 0.05 | 0.00 | 2.60 | -7.25 | -99.32% | 1 | 2 | 150.00% |
| MELI240510P01295000 | 2024-05-08 10:37AM EDT | 1,295.00 | 0.05 | 0.00 | 0.10 | -0.70 | -93.33% | 5 | 3 | 103.13% |
| MELI240510P01300000 | 2024-05-08 10:39AM EDT | 1,300.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 123 | 155.88% |
| MELI240510P01305000 | 2024-05-03 9:30AM EDT | 1,305.00 | 1.04 | 0.00 | 3.90 | 0.00 | - | 3 | 11 | 154.03% |
| MELI240510P01310000 | 2024-05-02 3:59PM EDT | 1,310.00 | 6.50 | 0.00 | 5.00 | 0.00 | - | - | 5 | 158.59% |
| MELI240510P01315000 | 2024-05-02 11:01AM EDT | 1,315.00 | 10.18 | 0.00 | 2.60 | 0.00 | - | - | 16 | 141.16% |
| MELI240510P01320000 | 2024-05-03 9:30AM EDT | 1,320.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 118 | 148.49% |
| MELI240510P01325000 | 2024-05-08 1:47PM EDT | 1,325.00 | 0.05 | 0.00 | 3.50 | -8.36 | -99.41% | 10 | 38 | 144.12% |
| MELI240510P01330000 | 2024-05-06 9:30AM EDT | 1,330.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | 4 | 17 | 144.82% |
| MELI240510P01335000 | 2024-05-02 10:37AM EDT | 1,335.00 | 13.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 142.99% |
| MELI240510P01340000 | 2024-05-06 1:23PM EDT | 1,340.00 | 0.69 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 147.22% |
| MELI240510P01345000 | 2024-05-08 12:42PM EDT | 1,345.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 70 | 93.55% |
| MELI240510P01350000 | 2024-05-06 9:30AM EDT | 1,350.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 4 | 17 | 100.20% |
| MELI240510P01355000 | 2024-05-03 3:58PM EDT | 1,355.00 | 1.45 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 137.96% |
| MELI240510P01357500 | 2024-05-02 2:58PM EDT | 1,357.50 | 12.35 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 137.06% |
| MELI240510P01360000 | 2024-05-02 10:37AM EDT | 1,360.00 | 19.30 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 136.13% |
| MELI240510P01362500 | 2024-05-02 10:37AM EDT | 1,362.50 | 19.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 135.23% |
| MELI240510P01365000 | 2024-05-02 2:25PM EDT | 1,365.00 | 13.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 137.87% |
| MELI240510P01367500 | 2024-05-02 2:58PM EDT | 1,367.50 | 14.15 | 0.00 | 5.00 | 0.00 | - | - | 4 | 136.94% |
| MELI240510P01370000 | 2024-05-02 10:37AM EDT | 1,370.00 | 21.30 | 0.00 | 4.30 | 0.00 | - | 1 | 50 | 132.50% |
| MELI240510P01372500 | 2024-05-02 10:37AM EDT | 1,372.50 | 22.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 131.59% |
| MELI240510P01375000 | 2024-05-03 12:37PM EDT | 1,375.00 | 1.48 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 128.53% |
| MELI240510P01377500 | 2024-05-02 10:37AM EDT | 1,377.50 | 23.70 | 0.00 | 3.90 | 0.00 | - | - | 1 | 127.64% |
| MELI240510P01380000 | 2024-05-03 11:08AM EDT | 1,380.00 | 1.40 | 0.00 | 3.90 | 0.00 | - | 6 | 6 | 126.73% |
| MELI240510P01385000 | 2024-05-02 2:45PM EDT | 1,385.00 | 18.21 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 124.95% |
| MELI240510P01390000 | 2024-05-07 10:06AM EDT | 1,390.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 25 | 123.17% |
| MELI240510P01395000 | 2024-05-03 3:57PM EDT | 1,395.00 | 1.51 | 0.00 | 3.90 | 0.00 | - | 40 | 42 | 121.39% |
| MELI240510P01400000 | 2024-05-06 9:30AM EDT | 1,400.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 8 | 119.60% |
| MELI240510P01405000 | 2024-05-02 10:37AM EDT | 1,405.00 | 32.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 120.34% |
| MELI240510P01410000 | 2024-05-03 9:48AM EDT | 1,410.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 116.58% |
| MELI240510P01415000 | 2024-05-03 9:32AM EDT | 1,415.00 | 1.04 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 116.75% |
| MELI240510P01420000 | 2024-05-06 12:34PM EDT | 1,420.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 10 | 17 | 95.02% |
| MELI240510P01425000 | 2024-05-07 12:29PM EDT | 1,425.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 10 | 12 | 111.28% |
| MELI240510P01430000 | 2024-05-07 1:37PM EDT | 1,430.00 | 0.50 | 0.05 | 4.00 | 0.00 | - | 1 | 4 | 109.75% |
| MELI240510P01435000 | 2024-05-02 10:37AM EDT | 1,435.00 | 43.50 | 0.00 | 4.00 | 0.00 | - | - | 2 | 107.75% |
| MELI240510P01440000 | 2024-05-08 9:47AM EDT | 1,440.00 | 0.30 | 0.00 | 4.10 | -0.20 | -40.00% | 1 | 16 | 106.47% |
| MELI240510P01445000 | 2024-05-02 3:17PM EDT | 1,445.00 | 34.30 | 0.00 | 4.10 | 0.00 | - | - | 3 | 104.70% |
| MELI240510P01450000 | 2024-05-03 2:48PM EDT | 1,450.00 | 1.08 | 0.00 | 4.10 | 0.00 | - | 5 | 65 | 102.94% |
| MELI240510P01455000 | 2024-05-02 10:37AM EDT | 1,455.00 | 53.70 | 0.00 | 4.10 | 0.00 | - | - | 1 | 101.18% |
| MELI240510P01460000 | 2024-05-06 12:33PM EDT | 1,460.00 | 0.25 | 0.05 | 4.10 | 0.00 | - | 10 | 38 | 99.66% |
| MELI240510P01470000 | 2024-04-30 10:25AM EDT | 1,470.00 | 61.33 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 97.60% |
| MELI240510P01480000 | 2024-05-02 1:20PM EDT | 1,480.00 | 50.00 | 0.00 | 4.50 | 0.00 | - | 3 | 32 | 94.07% |
| MELI240510P01490000 | 2024-05-08 3:19PM EDT | 1,490.00 | 0.15 | 0.00 | 3.00 | -1.10 | -88.00% | 1 | 6 | 84.08% |
| MELI240510P01495000 | 2024-05-03 2:27PM EDT | 1,495.00 | 1.51 | 0.00 | 0.80 | 0.00 | - | 13 | 13 | 67.43% |
| MELI240510P01500000 | 2024-05-07 10:09AM EDT | 1,500.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 31 | 92 | 63.57% |
| MELI240510P01505000 | 2024-05-03 12:36PM EDT | 1,505.00 | 2.20 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 85.96% |
| MELI240510P01510000 | 2024-05-03 12:46PM EDT | 1,510.00 | 1.71 | 0.10 | 4.60 | 0.00 | - | 2 | 3 | 84.19% |
| MELI240510P01520000 | 2024-05-07 1:27PM EDT | 1,520.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 23 | 58.06% |
| MELI240510P01530000 | 2024-05-08 3:32PM EDT | 1,530.00 | 0.37 | 0.00 | 3.50 | -0.53 | -58.89% | 1 | 14 | 72.80% |
| MELI240510P01540000 | 2024-05-07 9:49AM EDT | 1,540.00 | 0.80 | 0.05 | 3.00 | 0.00 | - | 1 | 16 | 67.63% |
| MELI240510P01550000 | 2024-05-08 1:29PM EDT | 1,550.00 | 0.44 | 0.00 | 1.00 | -0.11 | -20.00% | 2 | 68 | 53.47% |
| MELI240510P01560000 | 2024-05-08 12:32PM EDT | 1,560.00 | 0.45 | 0.00 | 2.65 | -0.25 | -35.71% | 11 | 26 | 59.38% |
| MELI240510P01570000 | 2024-05-07 11:04AM EDT | 1,570.00 | 0.88 | 0.00 | 3.10 | 0.00 | - | 16 | 55 | 57.79% |
| MELI240510P01580000 | 2024-05-08 10:48AM EDT | 1,580.00 | 0.40 | 0.00 | 0.85 | -0.40 | -50.00% | 1 | 19 | 48.76% |
| MELI240510P01590000 | 2024-05-08 2:04PM EDT | 1,590.00 | 0.55 | 0.00 | 1.85 | -0.43 | -43.88% | 6 | 17 | 52.94% |
| MELI240510P01600000 | 2024-05-08 3:45PM EDT | 1,600.00 | 0.60 | 0.35 | 0.55 | -0.30 | -33.33% | 126 | 82 | 39.50% |
| MELI240510P01610000 | 2024-05-08 11:01AM EDT | 1,610.00 | 1.00 | 0.00 | 1.10 | -0.15 | -13.04% | 8 | 30 | 41.32% |
| MELI240510P01620000 | 2024-05-08 11:54AM EDT | 1,620.00 | 1.40 | 0.30 | 1.20 | -0.20 | -12.50% | 18 | 59 | 38.72% |
| MELI240510P01630000 | 2024-05-08 3:32PM EDT | 1,630.00 | 0.87 | 0.30 | 1.15 | -1.21 | -58.17% | 106 | 81 | 35.08% |
| MELI240510P01640000 | 2024-05-08 1:43PM EDT | 1,640.00 | 1.00 | 0.60 | 1.40 | -2.50 | -71.43% | 8 | 17 | 33.13% |
| MELI240510P01650000 | 2024-05-08 3:59PM EDT | 1,650.00 | 1.25 | 1.00 | 1.50 | -3.85 | -75.49% | 83 | 36 | 30.13% |
| MELI240510P01660000 | 2024-05-08 3:47PM EDT | 1,660.00 | 1.86 | 1.30 | 2.15 | -5.54 | -74.86% | 22 | 35 | 29.14% |
| MELI240510P01670000 | 2024-05-08 3:55PM EDT | 1,670.00 | 2.65 | 2.10 | 3.20 | -5.25 | -66.46% | 41 | 12 | 28.53% |
| MELI240510P01680000 | 2024-05-08 3:59PM EDT | 1,680.00 | 4.00 | 1.00 | 5.10 | -11.50 | -74.19% | 31 | 8 | 28.89% |
| MELI240510P01700000 | 2024-05-08 3:54PM EDT | 1,700.00 | 9.00 | 8.00 | 9.90 | -15.00 | -62.50% | 56 | 18 | 27.49% |
| MELI240510P01740000 | 2024-05-07 3:54PM EDT | 1,740.00 | 51.00 | 26.00 | 33.00 | 0.00 | - | 2 | 5 | 30.71% |
| MELI240510P01750000 | 2024-05-08 11:12AM EDT | 1,750.00 | 52.00 | 33.00 | 41.00 | -11.30 | -17.85% | 4 | 4 | 32.21% |
| MELI240510P01800000 | 2024-05-06 11:16AM EDT | 1,800.00 | 117.83 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 43.16% |
| MELI240510P01830000 | 2024-05-03 9:30AM EDT | 1,830.00 | 191.30 | 104.00 | 117.50 | 0.00 | - | 1 | 1 | 55.32% |
| MELI240510P01900000 | 2024-05-03 9:30AM EDT | 1,900.00 | 242.00 | 175.00 | 190.00 | 0.00 | - | 1 | 0 | 87.35% |
| MELI240510P02120000 | 2024-05-03 9:35AM EDT | 2,120.00 | 472.00 | 395.30 | 410.30 | 0.00 | - | 1 | 0 | 151.61% |
© 2024 Yahoo. All rights reserved.