UK markets open in 3 hours 13 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,305.05 -171.96 (-0.93%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,331.10 -10.10 (-0.43%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,541.54 -630.99 (-1.16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 722.70 | 737.70 | 0.00 | - | 2 | 4 | 70.53% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 689.30 | 743.00 | 758.00 | 0.00 | - | 1 | 3 | 63.94% |
| MELI250117C01000000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 815.00 | 747.90 | 762.90 | 0.00 | - | 1 | 31 | 62.19% |
| MELI250620C01000000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 784.86 | 783.50 | 800.00 | 0.00 | - | 1 | 5 | 59.51% |
| MELI260116C01000000 | 2024-05-22 3:12PM EDT | 2026-01-16 | 862.00 | 832.00 | 852.00 | 0.00 | - | 1 | 11 | 58.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01000000 | 2024-05-29 1:20PM EDT | 2024-06-14 | 0.05 | 0.00 | 4.40 | -0.68 | -93.15% | 4 | 0 | 122.45% |
| MELI240621P01000000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.78 | 0.00 | 4.50 | 0.00 | - | 2 | 19 | 102.47% |
| MELI240719P01000000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.34 | 0.20 | 5.00 | 0.00 | - | 1 | 12 | 70.33% |
| MELI240920P01000000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 2.80 | 0.50 | 4.20 | 0.00 | - | 1 | 18 | 50.83% |
| MELI241220P01000000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 13.93 | 5.60 | 10.30 | 0.00 | - | 4 | 4 | 44.94% |
| MELI250117P01000000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 8.90 | 7.40 | 11.70 | 0.00 | - | 1 | 55 | 43.32% |
| MELI250321P01000000 | 2024-05-09 2:34PM EDT | 2025-03-21 | 18.60 | 9.00 | 19.00 | 0.00 | - | 3 | 3 | 43.05% |
| MELI250620P01000000 | 2024-05-13 3:19PM EDT | 2025-06-20 | 29.90 | 18.10 | 28.00 | 0.00 | - | 1 | 11 | 41.71% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 80.30 | 42.00 | 50.40 | 0.00 | - | 2 | 32 | 40.19% |
© 2024 Yahoo. All rights reserved.