UK markets open in 5 hours 20 minutes
NIKKEI 225
39,376.67 +589.29 (+1.52%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,436.20 +18.80 (+0.78%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,152.18 -547.53 (-1.04%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01020000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 625.80 | 726.00 | 741.00 | 0.00 | - | 1 | 1 | 107.06% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 2024-06-21 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 171.04% |
| MELI250117C01020000 | 2024-05-13 11:07AM EDT | 2025-01-17 | 708.00 | 771.50 | 786.50 | 0.00 | - | 1 | 5 | 62.52% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 521.23 | 856.00 | 874.00 | 0.00 | - | 1 | 2 | 58.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01020000 | 2024-04-22 12:51PM EDT | 2024-05-31 | 5.08 | 0.00 | 4.30 | 0.00 | - | - | 2 | 141.13% |
| MELI240607P01020000 | 2024-05-15 11:42AM EDT | 2024-06-07 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 112.54% |
| MELI240621P01020000 | 2024-02-05 4:43PM EDT | 2024-06-21 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 100.24% |
| MELI240719P01020000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 4.50 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 62.16% |
| MELI240920P01020000 | 2024-05-13 9:45AM EDT | 2024-09-20 | 3.40 | 0.75 | 5.10 | 0.00 | - | 10 | 10 | 50.45% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 40.80 | 6.00 | 12.70 | 0.00 | - | 1 | 6 | 43.18% |
| MELI250620P01020000 | 2024-05-10 12:15PM EDT | 2025-06-20 | 30.35 | 22.20 | 31.00 | 0.00 | - | 6 | 8 | 42.29% |
| MELI260116P01020000 | 2024-02-07 4:31PM EDT | 2026-01-16 | 71.29 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 49.12% |
© 2024 Yahoo. All rights reserved.