UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.91 -1.32 (-1.67%) GOLD FUTURES
2,363.00 -1.10 (-0.05%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,600.12 +807.97 (+1.53%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01040000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 710.50 | 658.10 | 673.10 | 0.00 | - | 3 | 7 | 110.61% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 2024-07-19 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 556.85 | 842.00 | 858.00 | 0.00 | - | - | 0 | 66.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01040000 | 2024-05-30 12:57PM EDT | 2024-06-07 | 1.48 | 0.00 | 2.15 | +1.43 | +2,860.00% | 2 | 1 | 136.72% |
| MELI240614P01040000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.55 | 0.05 | 3.10 | 0.00 | - | 1 | 0 | 107.98% |
| MELI240621P01040000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 0.56 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 85.52% |
| MELI240628P01040000 | 2024-05-23 11:28AM EDT | 2024-06-28 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 79.71% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 2024-07-19 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 80.45% |
| MELI240816P01040000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 1.50 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 50.01% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 13.24 | 1.35 | 4.50 | 0.00 | - | 1 | 1 | 47.70% |
| MELI241220P01040000 | 2024-05-03 12:10PM EDT | 2024-12-20 | 16.50 | 5.80 | 11.80 | 0.00 | - | 4 | 4 | 43.04% |
| MELI250117P01040000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 19.60 | 8.40 | 14.10 | 0.00 | - | 1 | 30 | 42.05% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 78.00 | 24.40 | 33.00 | 0.00 | - | 1 | 5 | 40.86% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 47.93% |
© 2024 Yahoo. All rights reserved.