UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.92 -1.31 (-1.65%) GOLD FUTURES
2,362.90 -1.20 (-0.05%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,546.54 +748.17 (+1.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 575.60 | 590.60 | 0.00 | - | 1 | 1 | 86.63% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 546.00 | 583.70 | 598.50 | 0.00 | - | 2 | 3 | 74.37% |
| MELI250117C01120000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 653.62 | 632.00 | 645.30 | 0.00 | - | 1 | 14 | 56.42% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 56.85% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 54.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01120000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 276.47% |
| MELI240607P01120000 | 2024-05-30 1:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | -4.27 | -98.84% | 8 | 1 | 118.04% |
| MELI240621P01120000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.84 | 0.10 | 2.15 | 0.00 | - | 2 | 6 | 74.29% |
| MELI240628P01120000 | 2024-05-23 11:27AM EDT | 2024-06-28 | 0.31 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 69.21% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 12.55 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 51.41% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 22.20 | 1.40 | 5.80 | 0.00 | - | 1 | 0 | 43.41% |
| MELI241220P01120000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 12.35 | 10.40 | 16.00 | 0.00 | - | - | 1 | 40.44% |
| MELI250117P01120000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 13.80 | 14.80 | 17.70 | 0.00 | - | 4 | 21 | 38.92% |
| MELI250620P01120000 | 2024-05-22 1:12PM EDT | 2025-06-20 | 38.02 | 34.70 | 43.00 | 0.00 | - | 1 | 7 | 39.23% |
| MELI260116P01120000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 66.70 | 62.00 | 71.00 | 0.00 | - | 1 | 6 | 37.94% |
© 2024 Yahoo. All rights reserved.