UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.92 -1.31 (-1.65%) GOLD FUTURES
2,363.10 -1.00 (-0.04%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,546.54 +748.17 (+1.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01190000 | 2023-12-04 3:13PM EDT | 2024-06-21 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01190000 | 2024-01-08 10:58AM EDT | 2025-01-17 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 72.47% |
| MELI260116C01190000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 679.00 | 550.00 | 564.70 | 0.00 | - | 1 | 2 | 30.70% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01190000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 13.00 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 71.82% |
| MELI240719P01190000 | 2024-04-25 10:59AM EDT | 2024-07-19 | 33.10 | 0.00 | 5.40 | 0.00 | - | 1 | 2 | 56.06% |
| MELI240920P01190000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.01 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 40.08% |
| MELI250117P01190000 | 2024-05-08 12:48PM EDT | 2025-01-17 | 30.08 | 21.10 | 24.50 | 0.00 | - | 2 | 5 | 37.64% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 2026-01-16 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 46.27% |
© 2024 Yahoo. All rights reserved.