UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -1.36 (-1.72%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,693.97 +585.57 (+1.10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 135.71% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01240000 | 2024-05-24 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 24 | 216.60% |
| MELI240614P01240000 | 2024-05-14 1:40PM EDT | 2024-06-14 | 1.18 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 77.43% |
| MELI240621P01240000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 1.38 | 0.00 | 4.70 | 0.00 | - | 2 | 43 | 64.81% |
| MELI240719P01240000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 2.00 | 0.00 | 6.40 | 0.00 | - | 4 | 14 | 52.37% |
| MELI240816P01240000 | 2024-05-14 2:31PM EDT | 2024-08-16 | 5.66 | 2.30 | 6.20 | 0.00 | - | - | 1 | 41.80% |
| MELI240920P01240000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 8.70 | 5.20 | 9.20 | 0.00 | - | 10 | 16 | 37.91% |
| MELI241220P01240000 | 2024-05-24 2:31PM EDT | 2024-12-20 | 24.62 | 22.20 | 25.20 | 0.00 | - | 1 | 4 | 36.89% |
| MELI250117P01240000 | 2024-05-28 10:07AM EDT | 2025-01-17 | 30.10 | 27.00 | 31.10 | 0.00 | - | 2 | 68 | 36.97% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 60.39 | 38.90 | 43.50 | 0.00 | - | 1 | 2 | 36.80% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 54.00 | 64.00 | 0.00 | - | 5 | 13 | 37.35% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 66.82% |
© 2024 Yahoo. All rights reserved.