UK markets open in 6 hours 19 minutes
NIKKEI 225
38,928.96 +141.58 (+0.37%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,426.20 +8.80 (+0.36%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,239.95 -414.45 (-0.79%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 498.90 | 513.90 | 0.00 | - | 1 | 2 | 69.90% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 252.50 | 505.20 | 520.20 | 0.00 | - | 1 | 2 | 59.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01250000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 12.42 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 134.99% |
| MELI240531P01250000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 1.00 | 0.05 | 3.80 | 0.00 | - | 3 | 2 | 91.38% |
| MELI240607P01250000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 2.30 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 76.67% |
| MELI240621P01250000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 1.50 | 0.25 | 2.85 | 0.00 | - | 1 | 14 | 53.33% |
| MELI240628P01250000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 3.10 | 0.00 | 3.50 | +3.10 | - | 1 | 0 | 55.24% |
| MELI240719P01250000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 1.75 | 0.60 | 2.10 | 0.00 | - | 11 | 67 | 41.08% |
| MELI240920P01250000 | 2024-05-14 2:04PM EDT | 2024-09-20 | 11.10 | 3.90 | 9.50 | 0.00 | - | 2 | 35 | 38.29% |
© 2024 Yahoo. All rights reserved.