UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.71 -1.52 (-1.92%) GOLD FUTURES
2,366.10 +2.00 (+0.08%) DOW
38,154.81 -286.73 (-0.75%) Bitcoin GBP
54,413.28 +1,432.45 (+2.70%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:1290.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 66.37% |
| MELI260116C01290000 | 2024-05-30 12:01PM EDT | 2026-01-16 | 639.75 | 622.00 | 640.00 | +198.75 | +45.07% | 2 | 8 | 51.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01290000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 2.35 | 0.00 | 4.30 | 0.00 | - | 16 | 10 | 196.02% |
| MELI240621P01290000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 3.80 | 0.20 | 0.55 | 0.00 | - | 2 | 24 | 47.56% |
| MELI240719P01290000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 2.45 | 0.65 | 3.30 | 0.00 | - | 7 | 20 | 41.79% |
| MELI240920P01290000 | 2024-05-15 10:45AM EDT | 2024-09-20 | 13.60 | 9.10 | 10.80 | 0.00 | - | 7 | 12 | 35.87% |
| MELI260116P01290000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 111.40 | 101.40 | 110.00 | 0.00 | - | 1 | 2 | 35.74% |
© 2024 Yahoo. All rights reserved.