MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1310.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01310000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 368.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240607C01310000 | 2024-05-22 11:10AM EDT | 2024-06-07 | 438.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240621C01310000 | 2023-10-30 2:35PM EDT | 2024-06-21 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01310000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 437.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01310000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MELI240621P01310000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 43 | 41 | 25.00% |
| MELI240920P01310000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 68.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.