UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -1.36 (-1.72%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,693.97 +585.57 (+1.10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 350.27 | 372.90 | 387.90 | 0.00 | - | 1 | 1 | 143.16% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 385.20 | 400.20 | 0.00 | - | 1 | 0 | 51.54% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 410.70 | 423.80 | 0.00 | - | - | 2 | 51.10% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 468.20 | 480.40 | 0.00 | - | - | 1 | 53.23% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 456.60 | 469.00 | 0.00 | - | 1 | 15 | 48.54% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 55.51% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01320000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 2.18 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 183.81% |
| MELI240621P01320000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.49 | 0.25 | 2.20 | -1.81 | -78.70% | 1 | 22 | 53.04% |
| MELI240719P01320000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 1.83 | 0.85 | 4.60 | 0.00 | - | 5 | 68 | 40.79% |
| MELI240920P01320000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 77.62 | 12.10 | 14.50 | 0.00 | - | 20 | 3 | 35.70% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 33.00 | 37.40 | 0.00 | - | 1 | 1 | 35.92% |
| MELI250117P01320000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 37.03 | 38.50 | 43.60 | 0.00 | - | 1 | 81 | 35.68% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 72.00 | 82.00 | 0.00 | - | 1 | 2 | 36.23% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 43.33% |
© 2024 Yahoo. All rights reserved.