MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:1360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01360000 | 2024-05-28 12:39PM EDT | 2024-05-31 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01360000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 313.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01360000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 397.85 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| MELI240719C01360000 | 2024-05-21 9:53AM EDT | 2024-07-19 | 426.15 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 0.00% |
| MELI240920C01360000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 365.90 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| MELI241220C01360000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 456.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MELI250117C01360000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 404.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 268.00 | 494.00 | 511.30 | 0.00 | - | 1 | 5 | 49.02% |
| MELI260116C01360000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 428.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01360000 | 2024-05-07 11:55AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI240621P01360000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| MELI240719P01360000 | 2024-05-13 9:53AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| MELI240920P01360000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| MELI241220P01360000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MELI250117P01360000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| MELI250620P01360000 | 2024-05-28 10:21AM EDT | 2025-06-20 | 91.90 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 229.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.