UK markets closed

NIKKEI 225
38,054.13
-502.74(-1.30%)
HANG SENG
18,230.19
-246.82(-1.34%)
CRUDE OIL
77.87
-1.36(-1.72%)
GOLD FUTURES
2,364.50
-2.00(-0.08%)
DOW
38,111.48
-330.06(-0.86%)
Bitcoin GBP
53,693.97
+585.57(+1.10%)

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,699.95

-9.91

(-0.58%)

At close: 04:00PM EDT

1,699.95

0.00

(0.00%)

After hours:

05:31PM EDT

In the money

Show:ListStraddle

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MELI240531C01390000	2024-04-26 9:35AM EDT	2024-05-31	77.00	297.70	312.70	-	1	2	154.30%
MELI240621C01390000	2024-05-06 10:26AM EDT	2024-06-21	301.10	308.90	323.90	-	2	3	54.26%
MELI240719C01390000	2024-05-07 10:08AM EDT	2024-07-19	323.60	317.20	332.20	-	1	5	51.29%
MELI240920C01390000	2024-04-23 10:20AM EDT	2024-09-20	154.24	0.00	0.00	-	1	3	0.00%
MELI260116C01390000	2024-03-14 12:29PM EDT	2026-01-16	497.00	382.00	398.00	-	1	2	26.48%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MELI240607P01390000	2024-04-30 1:55PM EDT	2024-06-07	46.50	0.15	2.25	-	-	2	63.21%
MELI240614P01390000	2024-05-03 9:30AM EDT	2024-06-14	6.20	0.25	3.50	-	1	1	50.96%
MELI240621P01390000	2024-05-23 12:28PM EDT	2024-06-21	0.80	0.40	2.75	-	1	8	45.50%
MELI240719P01390000	2024-05-23 11:13AM EDT	2024-07-19	3.67	2.20	4.60	-	2	23	33.83%
MELI240920P01390000	2024-05-28 9:30AM EDT	2024-09-20	21.07	19.40	22.00	-	16	21	34.19%
MELI260116P01390000	2024-05-06 11:50AM EDT	2026-01-16	158.00	129.00	145.00	-	1	15	34.97%