UK Markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.97 -1.26 (-1.59%) GOLD FUTURES
2,363.30 -0.80 (-0.03%) DOW
38,148.51 -293.03 (-0.76%) BTC-GBP
54,440.96 +1,606.93 (+3.04%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:1400.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01400000 | 2024-05-29 10:55AM EDT | 2024-05-31 | 324.00 | 297.60 | 312.40 | 0.00 | - | 8 | 9 | 115.33% |
| MELI240607C01400000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 112.00 | 299.00 | 314.00 | 0.00 | - | 1 | 0 | 67.21% |
| MELI240621C01400000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 291.00 | 303.30 | 317.70 | 0.00 | - | 4 | 60 | 52.34% |
| MELI240719C01400000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 350.00 | 313.00 | 327.50 | 0.00 | - | 1 | 9 | 50.98% |
| MELI240920C01400000 | 2024-05-23 10:41AM EDT | 2024-09-20 | 370.15 | 346.30 | 357.10 | 0.00 | - | 9 | 34 | 46.81% |
| MELI241220C01400000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 400.17 | 391.50 | 403.60 | 0.00 | - | 1 | 0 | 47.45% |
| MELI250117C01400000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 462.48 | 402.80 | 415.50 | 0.00 | - | 1 | 41 | 47.34% |
| MELI250321C01400000 | 2024-04-29 11:05AM EDT | 2025-03-21 | 264.00 | 442.10 | 459.40 | 0.00 | - | - | 10 | 51.04% |
| MELI250620C01400000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 468.00 | 470.10 | 487.70 | 0.00 | - | 1 | 23 | 49.62% |
| MELI260116C01400000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 520.00 | 546.00 | 564.00 | 0.00 | - | 2 | 13 | 50.65% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01400000 | 2024-05-28 3:35PM EDT | 2024-05-31 | 2.53 | 0.00 | 3.00 | 0.00 | - | 3 | 8 | 136.18% |
| MELI240607P01400000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 1.08 | 0.05 | 1.50 | 0.00 | - | 2 | 9 | 58.08% |
| MELI240614P01400000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 2.05 | 0.25 | 1.50 | 0.00 | - | 2 | 3 | 48.16% |
| MELI240621P01400000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 1.00 | 0.40 | 1.90 | 0.00 | - | 4 | 177 | 41.78% |
| MELI240719P01400000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 3.13 | 2.50 | 4.40 | -1.09 | -25.83% | 4 | 59 | 32.89% |
| MELI240816P01400000 | 2024-05-29 2:20PM EDT | 2024-08-16 | 14.60 | 13.50 | 15.00 | 0.00 | - | 7 | 13 | 35.84% |
| MELI240920P01400000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 22.77 | 20.10 | 22.30 | 0.00 | - | 16 | 141 | 33.77% |
| MELI241220P01400000 | 2024-05-30 10:57AM EDT | 2024-12-20 | 47.00 | 46.70 | 50.50 | -2.40 | -4.86% | 2 | 26 | 34.32% |
| MELI250117P01400000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 53.50 | 53.60 | 57.60 | -1.70 | -3.08% | 2 | 446 | 34.11% |
| MELI250321P01400000 | 2024-05-16 2:15PM EDT | 2025-03-21 | 77.80 | 71.00 | 78.50 | 0.00 | - | 14 | 25 | 35.03% |
| MELI250620P01400000 | 2024-05-03 1:06PM EDT | 2025-06-20 | 130.00 | 93.50 | 102.90 | 0.00 | - | 3 | 14 | 35.26% |
| MELI260116P01400000 | 2024-05-29 9:52AM EDT | 2026-01-16 | 138.35 | 134.10 | 145.70 | 0.00 | - | 1 | 52 | 34.65% |
© 2024 Yahoo. All rights reserved.