UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.92 -1.31 (-1.65%) GOLD FUTURES
2,362.90 -1.20 (-0.05%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,546.54 +748.17 (+1.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01430000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 119.60 | 265.10 | 279.80 | 0.00 | - | - | 5 | 133.59% |
| MELI240607C01430000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 305.20 | 268.20 | 280.10 | 0.00 | - | 2 | 1 | 69.86% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 113.88 | 271.30 | 286.30 | 0.00 | - | 1 | 4 | 52.10% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 282.10 | 294.90 | 0.00 | - | 2 | 3 | 48.03% |
| MELI240920C01430000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 352.30 | 317.50 | 329.00 | 0.00 | - | 2 | 2 | 45.75% |
| MELI241220C01430000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 378.54 | 367.30 | 377.50 | 0.00 | - | 1 | 1 | 46.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01430000 | 2024-05-29 12:06PM EDT | 2024-05-31 | 0.05 | 0.00 | 3.50 | -0.01 | -16.67% | 3 | 5 | 125.29% |
| MELI240607P01430000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 2.50 | 0.20 | 2.35 | 0.00 | - | 2 | 2 | 56.02% |
| MELI240614P01430000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 2.00 | 0.30 | 3.70 | 0.00 | - | 1 | 1 | 51.03% |
| MELI240621P01430000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 3.00 | 0.70 | 1.90 | 0.00 | - | 1 | 15 | 37.48% |
| MELI240719P01430000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 9.03 | 4.50 | 5.50 | 0.00 | - | 10 | 12 | 31.16% |
| MELI240816P01430000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 13.45 | 17.10 | 19.10 | 0.00 | - | 1 | 8 | 35.23% |
| MELI240920P01430000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 29.00 | 25.10 | 27.70 | 0.00 | - | 2 | 8 | 33.37% |
| MELI241220P01430000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 55.15 | 53.40 | 58.80 | 0.00 | - | 1 | 334 | 34.07% |
© 2024 Yahoo. All rights reserved.