UK markets open in 3 hours 13 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,303.37 -173.64 (-0.94%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,331.10 -10.10 (-0.43%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,541.54 -630.99 (-1.16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01440000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 89.17 | 264.00 | 278.90 | 0.00 | - | 2 | 7 | 122.41% |
| MELI240607C01440000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 104.83 | 264.20 | 279.20 | 0.00 | - | - | 1 | 59.17% |
| MELI240621C01440000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 273.88 | 268.00 | 283.00 | 0.00 | - | 1 | 12 | 57.74% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 140.40 | 279.30 | 293.20 | 0.00 | - | 1 | 1 | 46.60% |
| MELI240816C01440000 | 2024-05-09 9:58AM EDT | 2024-08-16 | 304.02 | 299.00 | 312.10 | 0.00 | - | 1 | 1 | 47.03% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 276.65 | 315.80 | 329.10 | 0.00 | - | 3 | 13 | 45.52% |
| MELI241220C01440000 | 2024-05-24 1:19PM EDT | 2024-12-20 | 368.88 | 365.70 | 379.40 | 0.00 | - | 1 | 1 | 46.74% |
| MELI250117C01440000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 391.00 | 378.10 | 391.20 | +23.18 | +6.30% | 1 | 21 | 46.52% |
| MELI250321C01440000 | 2024-05-15 2:51PM EDT | 2025-03-21 | 438.00 | 410.00 | 425.50 | 0.00 | - | 1 | 7 | 48.08% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 26.38% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01440000 | 2024-05-15 1:34PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 130.15% |
| MELI240614P01440000 | 2024-05-07 1:45PM EDT | 2024-06-14 | 4.13 | 0.35 | 3.30 | 0.00 | - | 1 | 1 | 49.52% |
| MELI240621P01440000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 2.50 | 0.60 | 3.10 | 0.00 | - | 20 | 37 | 40.79% |
| MELI240628P01440000 | 2024-05-20 10:03AM EDT | 2024-06-28 | 2.80 | 0.80 | 5.00 | 0.00 | - | 2 | 2 | 39.49% |
| MELI240719P01440000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 10.65 | 4.90 | 5.90 | 0.00 | - | 2 | 2 | 31.46% |
| MELI240816P01440000 | 2024-05-22 10:44AM EDT | 2024-08-16 | 15.60 | 17.70 | 20.20 | 0.00 | - | - | 1 | 35.65% |
| MELI240920P01440000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 36.40 | 22.80 | 30.10 | 0.00 | - | 5 | 11 | 34.20% |
| MELI241220P01440000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 57.18 | 55.70 | 60.30 | 0.00 | - | 1 | 2 | 34.25% |
| MELI250117P01440000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 62.53 | 61.00 | 67.90 | 0.00 | - | 2 | 17 | 34.02% |
| MELI250620P01440000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 143.30 | 103.00 | 116.60 | 0.00 | - | 5 | 7 | 35.28% |
© 2024 Yahoo. All rights reserved.