UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.91 -1.32 (-1.67%) GOLD FUTURES
2,363.00 -1.10 (-0.05%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,600.12 +807.97 (+1.53%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240607C01450000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 235.00 | 246.50 | 261.50 | 0.00 | - | 1 | 1 | 64.80% |
| MELI240621C01450000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 240.00 | 252.10 | 264.30 | 0.00 | - | 4 | 44 | 56.16% |
| MELI240719C01450000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 239.00 | 263.20 | 277.30 | 0.00 | - | 1 | 3 | 46.97% |
| MELI240920C01450000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 308.42 | 301.30 | 313.10 | 0.00 | - | 1 | 3 | 45.08% |
| MELI241220C01450000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 352.68 | 352.70 | 362.70 | 0.00 | - | 1 | 1 | 45.97% |
| MELI260116C01450000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 524.50 | 514.00 | 534.00 | 0.00 | - | 16 | 22 | 50.29% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01450000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 1.58 | 0.00 | 5.10 | 0.00 | - | 3 | 15 | 125.13% |
| MELI240607P01450000 | 2024-05-20 3:13PM EDT | 2024-06-07 | 1.00 | 0.20 | 2.40 | 0.00 | - | 3 | 8 | 52.33% |
| MELI240614P01450000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 1.95 | 0.40 | 3.00 | 0.00 | - | 4 | 8 | 45.67% |
| MELI240621P01450000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 1.55 | 0.65 | 3.40 | 0.00 | - | 1 | 86 | 39.08% |
| MELI240719P01450000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 4.79 | 5.60 | 6.60 | -1.36 | -22.11% | 1 | 84 | 30.47% |
| MELI240816P01450000 | 2024-05-23 9:39AM EDT | 2024-08-16 | 19.00 | 19.60 | 22.50 | 0.00 | - | - | 6 | 35.16% |
| MELI240920P01450000 | 2024-05-30 11:15AM EDT | 2024-09-20 | 26.80 | 28.60 | 31.30 | -4.58 | -14.60% | 2 | 112 | 33.10% |
| MELI241220P01450000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 70.50 | 57.80 | 63.80 | 0.00 | - | 1 | 2 | 33.80% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 229.07 | 149.00 | 165.00 | 0.00 | - | 1 | 12 | 34.19% |
© 2024 Yahoo. All rights reserved.