MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:1460.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 185.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240621C01460000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MELI240719C01460000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240920C01460000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 301.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MELI250117C01460000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MELI250321C01460000 | 2024-05-15 12:01PM EDT | 2025-03-21 | 406.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 48.67% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01460000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI240614P01460000 | 2024-05-03 2:59PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MELI240621P01460000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| MELI240719P01460000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| MELI240816P01460000 | 2024-05-21 12:19PM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI241220P01460000 | 2024-05-21 2:24PM EDT | 2024-12-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MELI250117P01460000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 152.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 118.00 | 132.90 | 0.00 | - | 1 | 6 | 36.76% |
| MELI260116P01460000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 171.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.