MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:1470.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01470000 | 2024-05-29 9:49AM EDT | 2024-05-31 | 244.29 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MELI240621C01470000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240719C01470000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MELI240920C01470000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01470000 | 2024-05-13 2:04PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| MELI240621P01470000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MELI240719P01470000 | 2024-05-28 9:46AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MELI240920P01470000 | 2024-05-29 10:24AM EDT | 2024-09-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MELI241220P01470000 | 2024-05-21 2:24PM EDT | 2024-12-20 | 55.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 154.00 | 170.00 | 0.00 | - | 3 | 8 | 33.83% |
© 2024 Yahoo. All rights reserved.