UK Markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
78.00 -1.23 (-1.55%) GOLD FUTURES
2,363.40 -0.70 (-0.03%) DOW
38,144.64 -296.90 (-0.77%) BTC-GBP
54,440.96 +1,606.93 (+3.04%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:1550.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01550000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 116.50 | 147.40 | 161.00 | 0.00 | - | 12 | 12 | 102.21% |
| MELI240607C01550000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 184.91 | 152.00 | 164.00 | 0.00 | - | 1 | 3 | 54.14% |
| MELI240621C01550000 | 2024-05-30 2:29PM EDT | 2024-06-21 | 165.41 | 160.50 | 171.00 | -81.46 | -33.00% | 1 | 41 | 41.07% |
| MELI240719C01550000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 91.00 | 178.10 | 187.90 | 0.00 | - | 3 | 9 | 37.15% |
| MELI240920C01550000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 219.95 | 229.10 | 238.80 | 0.00 | - | 1 | 23 | 41.09% |
| MELI241220C01550000 | 2024-05-21 1:39PM EDT | 2024-12-20 | 343.19 | 283.60 | 296.60 | 0.00 | - | 1 | 0 | 43.40% |
| MELI250117C01550000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 311.86 | 300.10 | 310.30 | 0.00 | - | 3 | 47 | 43.50% |
| MELI260116C01550000 | 2024-05-29 11:12AM EDT | 2026-01-16 | 482.06 | 460.00 | 477.70 | 0.00 | - | 2 | 11 | 48.41% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01550000 | 2024-05-28 11:39AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.25 | +0.07 | +30.43% | 10 | 10 | 52.64% |
| MELI240607P01550000 | 2024-05-29 2:41PM EDT | 2024-06-07 | 1.52 | 0.05 | 1.95 | 0.00 | - | 3 | 5 | 36.82% |
| MELI240621P01550000 | 2024-05-30 2:33PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.30 | -0.40 | -7.41% | 2 | 114 | 29.02% |
| MELI240628P01550000 | 2024-05-29 10:32AM EDT | 2024-06-28 | 5.87 | 6.90 | 8.50 | 0.00 | - | 1 | 13 | 29.04% |
| MELI240719P01550000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 13.30 | 15.40 | 17.80 | -1.20 | -8.28% | 1 | 95 | 28.65% |
| MELI240816P01550000 | 2024-05-30 2:05PM EDT | 2024-08-16 | 39.00 | 38.80 | 41.10 | +6.40 | +19.63% | 114 | 3 | 33.18% |
| MELI240920P01550000 | 2024-05-24 9:53AM EDT | 2024-09-20 | 55.06 | 51.20 | 54.00 | 0.00 | - | 2 | 32 | 31.84% |
| MELI250117P01550000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 112.20 | 95.50 | 101.00 | 0.00 | - | 1 | 9 | 32.35% |
| MELI260116P01550000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 194.55 | 187.80 | 200.80 | 0.00 | - | 5 | 6 | 32.95% |
© 2024 Yahoo. All rights reserved.