MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1560.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01560000 | 2024-05-24 2:16PM EDT | 2024-05-31 | 142.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240607C01560000 | 2024-05-13 9:41AM EDT | 2024-06-07 | 142.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240621C01560000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 234.37 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI240719C01560000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI240920C01560000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 237.15 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| MELI250117C01560000 | 2024-05-07 11:20AM EDT | 2025-01-17 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 372.10 | 385.00 | 0.00 | - | 1 | 8 | 45.73% |
| MELI260116C01560000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 502.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01560000 | 2024-05-29 1:26PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| MELI240607P01560000 | 2024-05-29 10:28AM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MELI240621P01560000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| MELI240719P01560000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 16.42 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| MELI240816P01560000 | 2024-05-22 10:54AM EDT | 2024-08-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI240920P01560000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| MELI241220P01560000 | 2024-05-15 12:11PM EDT | 2024-12-20 | 98.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI250117P01560000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 135.53 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| MELI250321P01560000 | 2024-05-16 3:29PM EDT | 2025-03-21 | 125.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| MELI250620P01560000 | 2024-05-28 12:58PM EDT | 2025-06-20 | 156.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 210.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.