Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240524C01570000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 171.30 | 174.90 | 189.90 | +51.23 | +42.67% | 1 | 6 | 60.46% |
MELI240531C01570000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 171.83 | 176.20 | 191.20 | +28.56 | +19.93% | 20 | 3 | 55.48% |
MELI240607C01570000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 132.00 | 184.00 | 195.00 | 0.00 | - | 1 | 1 | 48.36% |
MELI240621C01570000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 155.90 | 186.40 | 200.00 | 0.00 | - | 1 | 3 | 40.58% |
MELI240719C01570000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 174.00 | 202.60 | 217.00 | 0.00 | - | 1 | 4 | 38.39% |
MELI240920C01570000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 214.10 | 252.20 | 266.50 | 0.00 | - | 58 | 41 | 41.94% |
MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 46.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240524P01570000 | 2024-05-17 11:39AM EDT | 2024-05-24 | 0.30 | 0.15 | 2.85 | -0.50 | -62.50% | 1 | 15 | 51.81% |
MELI240531P01570000 | 2024-05-14 1:27PM EDT | 2024-05-31 | 4.55 | 0.40 | 1.40 | +4.55 | - | - | 1 | 33.03% |
MELI240614P01570000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 6.90 | 3.20 | 6.10 | +6.90 | - | - | 1 | 30.92% |
MELI240621P01570000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 7.98 | 5.60 | 6.60 | -27.33 | -77.40% | 1 | 16 | 28.03% |
MELI240719P01570000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 17.67 | 13.60 | 17.50 | -11.28 | -38.96% | 5 | 8 | 27.98% |
MELI240816P01570000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 44.30 | 36.00 | 43.20 | +44.30 | - | - | 2 | 33.85% |
MELI240920P01570000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 71.50 | 47.50 | 54.30 | 0.00 | - | 2 | 13 | 32.17% |
MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 43.07% |