UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.75 -1.48 (-1.87%) GOLD FUTURES
2,365.90 +1.80 (+0.08%) DOW
38,152.90 -288.64 (-0.75%) Bitcoin GBP
54,413.28 +1,432.45 (+2.70%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:1600.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01600000 | 2024-05-29 1:44PM EDT | 2024-05-31 | 113.83 | 105.00 | 117.00 | 0.00 | - | 1 | 14 | 70.49% |
| MELI240607C01600000 | 2024-05-29 1:44PM EDT | 2024-06-07 | 117.18 | 109.60 | 122.00 | 0.00 | - | 1 | 4 | 50.64% |
| MELI240614C01600000 | 2024-05-06 12:51PM EDT | 2024-06-14 | 103.40 | 116.40 | 127.00 | 0.00 | - | - | 1 | 42.83% |
| MELI240621C01600000 | 2024-05-30 12:34PM EDT | 2024-06-21 | 137.90 | 125.80 | 134.00 | +17.90 | +14.92% | 4 | 445 | 41.02% |
| MELI240628C01600000 | 2024-05-23 11:57AM EDT | 2024-06-28 | 150.03 | 126.20 | 138.00 | 0.00 | - | - | 1 | 38.46% |
| MELI240719C01600000 | 2024-05-29 2:36PM EDT | 2024-07-19 | 143.35 | 142.50 | 153.60 | 0.00 | - | 1 | 132 | 36.77% |
| MELI240816C01600000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 184.43 | 178.50 | 187.60 | 0.00 | - | - | 3 | 41.57% |
| MELI240920C01600000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 184.50 | 199.30 | 209.00 | 0.00 | - | 1 | 39 | 40.72% |
| MELI241220C01600000 | 2024-05-14 11:26AM EDT | 2024-12-20 | 268.00 | 257.10 | 269.70 | 0.00 | - | 2 | 4 | 43.12% |
| MELI250117C01600000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 284.00 | 271.80 | 286.30 | 0.00 | - | 1 | 144 | 43.71% |
| MELI250321C01600000 | 2024-05-08 1:31PM EDT | 2025-03-21 | 323.00 | 306.10 | 324.00 | 0.00 | - | - | 2 | 45.34% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 356.20 | 372.00 | 0.00 | - | 4 | 28 | 46.97% |
| MELI260116C01600000 | 2024-05-29 11:12AM EDT | 2026-01-16 | 455.96 | 438.00 | 455.70 | 0.00 | - | 2 | 15 | 48.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01600000 | 2024-05-30 9:58AM EDT | 2024-05-31 | 0.97 | 0.10 | 1.05 | +0.72 | +288.00% | 10 | 65 | 50.37% |
| MELI240607P01600000 | 2024-05-30 1:12PM EDT | 2024-06-07 | 1.62 | 1.80 | 2.65 | -0.90 | -35.71% | 14 | 43 | 28.95% |
| MELI240614P01600000 | 2024-05-30 11:57AM EDT | 2024-06-14 | 4.71 | 3.50 | 7.00 | -3.19 | -40.38% | 1 | 9 | 28.46% |
| MELI240621P01600000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 8.35 | 8.70 | 10.70 | -2.05 | -19.71% | 5 | 844 | 27.44% |
| MELI240628P01600000 | 2024-05-29 2:19PM EDT | 2024-06-28 | 15.00 | 10.30 | 14.90 | 0.00 | - | 5 | 23 | 27.30% |
| MELI240719P01600000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 21.90 | 22.90 | 25.90 | -4.10 | -15.77% | 1 | 82 | 26.76% |
| MELI240816P01600000 | 2024-05-29 9:37AM EDT | 2024-08-16 | 55.00 | 51.40 | 56.40 | 0.00 | - | 3 | 9 | 32.91% |
| MELI240920P01600000 | 2024-05-24 9:57AM EDT | 2024-09-20 | 75.00 | 63.40 | 68.20 | 0.00 | - | 1 | 107 | 30.87% |
| MELI241220P01600000 | 2024-05-30 10:53AM EDT | 2024-12-20 | 104.40 | 102.60 | 108.00 | -1.63 | -1.54% | 11 | 18 | 31.55% |
| MELI250117P01600000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 115.00 | 110.00 | 117.70 | 0.00 | - | 8 | 48 | 31.51% |
| MELI250620P01600000 | 2024-05-20 10:51AM EDT | 2025-06-20 | 157.75 | 157.90 | 172.70 | 0.00 | - | 35 | 49 | 32.85% |
| MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 204.00 | 220.00 | 0.00 | - | 3 | 9 | 32.25% |
© 2024 Yahoo. All rights reserved.