UK markets open in 6 hours 19 minutes

NIKKEI 225
38,928.29
+140.91(+0.36%)
HANG SENG
19,553.61
+177.11(+0.91%)
CRUDE OIL
79.89
-0.17(-0.21%)
GOLD FUTURES
2,426.70
+9.30(+0.38%)
DOW
40,003.59
+134.19(+0.34%)
Bitcoin GBP
52,239.95
-414.45(-0.79%)

Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,749.17

+10.02

(+0.58%)

At close: 04:00PM EDT

1,747.70

-1.47

(-0.08%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MELI240607C01610000	2024-05-15 3:04PM EDT	2024-06-07	129.80	141.50	155.70	-	5	5	41.36%
MELI240614C01610000	2024-05-15 12:02PM EDT	2024-06-14	116.38	146.40	160.70	-	1	2	39.31%
MELI240621C01610000	2024-05-14 3:27PM EDT	2024-06-21	113.00	151.00	164.80	-	2	9	37.62%
MELI240719C01610000	2024-05-08 2:18PM EDT	2024-07-19	156.41	170.10	184.50	-	1	6	36.50%
MELI240920C01610000	2024-04-30 11:41AM EDT	2024-09-20	97.90	224.40	238.40	-	1	5	40.88%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI240524P01610000	2024-05-17 3:49PM EDT	2024-05-24	1.10	0.25	3.10	-0.16	-12.70%	2	7	48.68%
MELI240531P01610000	2024-05-17 3:49PM EDT	2024-05-31	2.18	1.30	3.50	-10.98	-83.43%	2	6	32.34%
MELI240607P01610000	2024-05-17 10:01AM EDT	2024-06-07	6.45	3.40	6.20	-15.53	-70.66%	1	1	29.87%
MELI240614P01610000	2024-05-16 2:24PM EDT	2024-06-14	12.28	6.50	12.00	+12.28	-51.27%	2	3	31.45%
MELI240621P01610000	2024-05-13 2:18PM EDT	2024-06-21	29.87	6.90	10.80	+29.87	-	2	2	26.92%
MELI240719P01610000	2024-05-03 10:26AM EDT	2024-07-19	63.70	19.80	24.50	0.00	-	2	6	27.14%
MELI240816P01610000	2024-05-09 2:32PM EDT	2024-08-16	70.00	46.20	53.40	0.00	-	1	1	33.05%
MELI240920P01610000	2024-05-03 9:53AM EDT	2024-09-20	110.10	59.20	66.50	0.00	-	1	15	31.78%