UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.91 -1.32 (-1.67%) GOLD FUTURES
2,363.10 -1.00 (-0.04%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,617.28 +829.82 (+1.57%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01630000 | 2024-05-28 1:38PM EDT | 2024-05-31 | 70.47 | 67.00 | 75.80 | +5.73 | +8.85% | 1 | 43 | 56.84% |
| MELI240607C01630000 | 2024-05-30 3:36PM EDT | 2024-06-07 | 78.04 | 74.80 | 83.00 | -27.96 | -26.38% | 1 | 4 | 36.71% |
| MELI240614C01630000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 94.00 | 83.90 | 92.00 | 0.00 | - | - | 1 | 35.48% |
| MELI240621C01630000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 124.65 | 90.00 | 97.90 | 0.00 | - | 1 | 5 | 33.67% |
| MELI240719C01630000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 121.60 | 115.80 | 124.60 | 0.00 | - | 4 | 18 | 34.29% |
| MELI240920C01630000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 184.14 | 176.70 | 183.80 | 0.00 | - | 1 | 14 | 39.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01630000 | 2024-05-30 11:31AM EDT | 2024-05-31 | 0.40 | 0.25 | 1.60 | -0.35 | -46.67% | 1 | 39 | 39.25% |
| MELI240607P01630000 | 2024-05-24 12:30PM EDT | 2024-06-07 | 3.20 | 5.00 | 6.20 | -3.62 | -53.08% | 1 | 2 | 27.34% |
| MELI240614P01630000 | 2024-05-24 12:45PM EDT | 2024-06-14 | 13.20 | 11.80 | 17.20 | 0.00 | - | 7 | 11 | 31.31% |
| MELI240621P01630000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 17.00 | 16.60 | 20.30 | -2.10 | -10.99% | 6 | 9 | 28.36% |
| MELI240628P01630000 | 2024-05-24 2:02PM EDT | 2024-06-28 | 23.59 | 20.40 | 24.50 | 0.00 | - | 3 | 3 | 27.42% |
| MELI240719P01630000 | 2024-05-24 12:47PM EDT | 2024-07-19 | 33.26 | 33.50 | 36.70 | 0.00 | - | 1 | 20 | 26.54% |
| MELI240816P01630000 | 2024-05-23 2:19PM EDT | 2024-08-16 | 63.40 | 63.90 | 68.60 | 0.00 | - | 1 | 5 | 32.30% |
| MELI240920P01630000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 62.32 | 78.20 | 83.00 | 0.00 | - | 2 | 33 | 30.92% |
© 2024 Yahoo. All rights reserved.