MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1650.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01650000 | 2024-05-28 10:41AM EDT | 2024-05-31 | 45.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MELI240607C01650000 | 2024-05-22 10:06AM EDT | 2024-06-07 | 99.64 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI240614C01650000 | 2024-05-22 2:53PM EDT | 2024-06-14 | 99.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01650000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 154.27 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| MELI240628C01650000 | 2024-05-29 10:16AM EDT | 2024-06-28 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01650000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MELI240816C01650000 | 2024-05-29 10:00AM EDT | 2024-08-16 | 157.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01650000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 203.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01650000 | 2024-05-29 3:37PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 12.50% |
| MELI240607P01650000 | 2024-05-29 1:16PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 6.25% |
| MELI240614P01650000 | 2024-05-28 9:46AM EDT | 2024-06-14 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| MELI240621P01650000 | 2024-05-29 2:48PM EDT | 2024-06-21 | 23.03 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| MELI240628P01650000 | 2024-05-29 10:12AM EDT | 2024-06-28 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI240719P01650000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| MELI240816P01650000 | 2024-05-23 10:42AM EDT | 2024-08-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MELI240920P01650000 | 2024-05-23 1:36PM EDT | 2024-09-20 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
© 2024 Yahoo. All rights reserved.