UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.87 -1.36 (-1.72%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,693.97 +585.57 (+1.10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01660000 | 2024-05-29 9:32AM EDT | 2024-05-31 | 43.40 | 36.20 | 45.00 | 0.00 | - | 1 | 4 | 37.45% |
| MELI240607C01660000 | 2024-05-20 1:34PM EDT | 2024-06-07 | 131.50 | 49.90 | 58.00 | 0.00 | - | 1 | 3 | 32.69% |
| MELI240614C01660000 | 2024-05-15 2:13PM EDT | 2024-06-14 | 97.42 | 61.00 | 69.00 | 0.00 | - | - | 3 | 33.01% |
| MELI240621C01660000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 88.10 | 68.50 | 75.10 | 0.00 | - | 3 | 71 | 31.35% |
| MELI240719C01660000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 129.30 | 96.40 | 103.00 | 0.00 | - | 1 | 11 | 32.54% |
| MELI240920C01660000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 163.32 | 157.30 | 165.40 | 0.00 | - | 1 | 6 | 38.66% |
| MELI250117C01660000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 250.35 | 233.60 | 243.50 | +18.55 | +8.00% | 2 | 72 | 41.82% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 266.00 | 284.00 | 0.00 | - | 1 | 0 | 43.94% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 39.32% |
| MELI260116C01660000 | 2024-05-28 12:01PM EDT | 2026-01-16 | 400.45 | 402.00 | 420.00 | 0.00 | - | 1 | 14 | 47.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01660000 | 2024-05-30 3:31PM EDT | 2024-05-31 | 1.25 | 0.90 | 2.25 | -0.77 | -38.12% | 51 | 83 | 28.30% |
| MELI240607P01660000 | 2024-05-24 11:17AM EDT | 2024-06-07 | 14.51 | 10.80 | 15.20 | 0.00 | - | 5 | 20 | 29.64% |
| MELI240614P01660000 | 2024-05-23 1:55PM EDT | 2024-06-14 | 18.80 | 19.50 | 22.50 | 0.00 | - | - | 1 | 28.00% |
| MELI240621P01660000 | 2024-05-29 3:15PM EDT | 2024-06-21 | 25.80 | 25.00 | 29.80 | 0.00 | - | 1 | 34 | 28.01% |
| MELI240719P01660000 | 2024-05-29 11:59AM EDT | 2024-07-19 | 41.85 | 43.80 | 51.80 | 0.00 | - | 2 | 15 | 27.95% |
| MELI240816P01660000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 76.80 | 75.70 | 82.40 | 0.00 | - | 4 | 4 | 32.47% |
| MELI240920P01660000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 77.50 | 90.40 | 95.20 | 0.00 | - | 1 | 7 | 30.50% |
| MELI241220P01660000 | 2024-05-24 11:42AM EDT | 2024-12-20 | 134.00 | 130.30 | 140.00 | 0.00 | - | 1 | 3 | 31.78% |
| MELI250117P01660000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 144.00 | 138.30 | 148.60 | 0.00 | - | 3 | 36 | 31.43% |
| MELI250620P01660000 | 2024-05-16 2:18PM EDT | 2025-06-20 | 200.00 | 189.10 | 202.00 | 0.00 | - | 15 | 18 | 32.24% |
© 2024 Yahoo. All rights reserved.