MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1680.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01680000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240607C01680000 | 2024-05-24 10:25AM EDT | 2024-06-07 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240621C01680000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 58.58 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MELI240628C01680000 | 2024-05-14 10:21AM EDT | 2024-06-28 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C01680000 | 2024-05-29 1:24PM EDT | 2024-07-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 0.00% |
| MELI240816C01680000 | 2024-05-24 12:29PM EDT | 2024-08-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 60 | 93 | 0.00% |
| MELI240920C01680000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 137.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MELI241220C01680000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 227.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01680000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 246.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MELI250620C01680000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 336.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI260116C01680000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 398.32 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01680000 | 2024-05-29 10:19AM EDT | 2024-05-31 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| MELI240607P01680000 | 2024-05-29 1:07PM EDT | 2024-06-07 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MELI240614P01680000 | 2024-05-22 10:08AM EDT | 2024-06-14 | 22.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| MELI240621P01680000 | 2024-05-28 10:45AM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
| MELI240628P01680000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MELI240719P01680000 | 2024-05-29 11:59AM EDT | 2024-07-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.78% |
| MELI240816P01680000 | 2024-05-13 11:07AM EDT | 2024-08-16 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MELI240920P01680000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| MELI241220P01680000 | 2024-05-29 10:07AM EDT | 2024-12-20 | 134.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| MELI250117P01680000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 126.40 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.39% |
| MELI250321P01680000 | 2024-05-16 12:57PM EDT | 2025-03-21 | 174.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 47.98% |
© 2024 Yahoo. All rights reserved.