UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.92 -1.31 (-1.65%) GOLD FUTURES
2,362.90 -1.20 (-0.05%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,546.54 +748.17 (+1.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01690000 | 2024-05-30 2:46PM EDT | 2024-05-31 | 20.00 | 16.60 | 22.00 | -11.99 | -37.48% | 2 | 24 | 33.07% |
| MELI240607C01690000 | 2024-05-30 2:08PM EDT | 2024-06-07 | 41.20 | 31.90 | 38.30 | -13.80 | -25.09% | 9 | 10 | 31.16% |
| MELI240614C01690000 | 2024-05-28 2:32PM EDT | 2024-06-14 | 57.50 | 44.20 | 50.20 | +16.50 | +40.24% | 1 | 2 | 31.82% |
| MELI240621C01690000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 66.20 | 52.50 | 56.90 | 0.00 | - | 2 | 27 | 30.51% |
| MELI240628C01690000 | 2024-05-15 2:09PM EDT | 2024-06-28 | 90.00 | 59.20 | 66.90 | 0.00 | - | 14 | 11 | 31.89% |
| MELI240719C01690000 | 2024-05-24 12:44PM EDT | 2024-07-19 | 89.98 | 79.20 | 83.50 | 0.00 | - | 1 | 25 | 31.04% |
| MELI240816C01690000 | 2024-05-28 2:00PM EDT | 2024-08-16 | 115.85 | 118.50 | 126.40 | 0.00 | - | 2 | 7 | 38.62% |
| MELI240920C01690000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 138.60 | 141.50 | 148.40 | 0.00 | - | 1 | 6 | 38.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01690000 | 2024-05-30 2:01PM EDT | 2024-05-31 | 4.50 | 5.40 | 7.70 | -6.00 | -57.14% | 19 | 41 | 24.03% |
| MELI240607P01690000 | 2024-05-28 11:41AM EDT | 2024-06-07 | 29.50 | 20.10 | 26.70 | 0.00 | - | 3 | 6 | 29.60% |
| MELI240614P01690000 | 2024-05-22 10:07AM EDT | 2024-06-14 | 25.50 | 29.80 | 33.60 | 0.00 | - | 1 | 2 | 27.11% |
| MELI240621P01690000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 34.00 | 35.50 | 42.20 | +6.20 | +22.30% | 1 | 28 | 27.70% |
| MELI240628P01690000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 48.15 | 41.60 | 46.70 | 0.00 | - | 1 | 7 | 26.59% |
| MELI240719P01690000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 31.80 | 55.60 | 59.90 | 0.00 | - | 1 | 19 | 25.63% |
| MELI240920P01690000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 84.00 | 103.60 | 108.50 | 0.00 | - | 1 | 4 | 30.05% |
© 2024 Yahoo. All rights reserved.