MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1720.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01720000 | 2024-05-29 2:52PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 1.56% |
| MELI240607C01720000 | 2024-05-29 1:30PM EDT | 2024-06-07 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| MELI240614C01720000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| MELI240621C01720000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.39% |
| MELI240628C01720000 | 2024-05-29 12:19PM EDT | 2024-06-28 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| MELI240719C01720000 | 2024-05-29 10:16AM EDT | 2024-07-19 | 77.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.39% |
| MELI240816C01720000 | 2024-05-29 10:02AM EDT | 2024-08-16 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| MELI240920C01720000 | 2024-05-14 2:16PM EDT | 2024-09-20 | 134.79 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.20% |
| MELI241220C01720000 | 2024-05-28 1:18PM EDT | 2024-12-20 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| MELI250117C01720000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 213.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.20% |
| MELI250321C01720000 | 2024-05-17 9:49AM EDT | 2025-03-21 | 278.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
| MELI250620C01720000 | 2024-05-15 3:39PM EDT | 2025-06-20 | 320.40 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.10% |
| MELI260116C01720000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 367.96 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01720000 | 2024-05-29 10:30AM EDT | 2024-05-31 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MELI240607P01720000 | 2024-05-29 11:30AM EDT | 2024-06-07 | 31.20 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 0.00% |
| MELI240621P01720000 | 2024-05-24 12:27PM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 0.00% |
| MELI240719P01720000 | 2024-05-29 11:52AM EDT | 2024-07-19 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MELI240816P01720000 | 2024-05-14 12:00PM EDT | 2024-08-16 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01720000 | 2024-05-14 3:59PM EDT | 2024-09-20 | 134.60 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 175.00 | 186.40 | 0.00 | - | 1 | 13 | 33.27% |
| MELI250321P01720000 | 2024-05-24 10:46AM EDT | 2025-03-21 | 202.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 50.83% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 271.50 | 287.70 | 0.00 | - | 1 | 1 | 32.55% |
© 2024 Yahoo. All rights reserved.