UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.92 -1.31 (-1.65%) GOLD FUTURES
2,362.90 -1.20 (-0.05%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,546.54 +748.17 (+1.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01750000 | 2024-05-30 3:19PM EDT | 2024-05-31 | 0.90 | 0.60 | 1.10 | -2.00 | -97.56% | 84 | 132 | 26.85% |
| MELI240607C01750000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 10.50 | 9.80 | 11.60 | -12.00 | -53.33% | 8 | 10 | 28.01% |
| MELI240614C01750000 | 2024-05-29 11:52AM EDT | 2024-06-14 | 27.30 | 19.10 | 22.90 | 0.00 | - | 1 | 2 | 30.14% |
| MELI240621C01750000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 33.00 | 25.50 | 28.00 | +4.98 | +17.77% | 7 | 39 | 28.38% |
| MELI240719C01750000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 68.58 | 50.80 | 55.20 | +9.75 | +16.57% | 1 | 209 | 30.21% |
| MELI240816C01750000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 140.73 | 91.30 | 96.50 | 0.00 | - | 1 | 2 | 37.49% |
| MELI240920C01750000 | 2024-05-29 9:58AM EDT | 2024-09-20 | 131.00 | 113.50 | 118.50 | 0.00 | - | 2 | 62 | 37.02% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01750000 | 2024-05-30 12:25PM EDT | 2024-05-31 | 28.00 | 45.00 | 54.00 | -21.60 | -43.55% | 4 | 16 | 38.48% |
| MELI240614P01750000 | 2024-05-23 9:58AM EDT | 2024-06-14 | 64.00 | 61.20 | 69.00 | 0.00 | - | - | 8 | 27.06% |
| MELI240621P01750000 | 2024-05-29 10:03AM EDT | 2024-06-21 | 57.00 | 67.50 | 76.80 | 0.00 | - | 1 | 95 | 27.60% |
| MELI240628P01750000 | 2024-05-16 11:14AM EDT | 2024-06-28 | 60.00 | 73.00 | 79.90 | 0.00 | - | - | 1 | 25.87% |
| MELI240719P01750000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 85.90 | 86.00 | 92.20 | 0.00 | - | 1 | 30 | 24.93% |
| MELI240816P01750000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 112.40 | 118.60 | 125.30 | 0.00 | - | - | 3 | 30.73% |
| MELI240920P01750000 | 2024-05-23 2:03PM EDT | 2024-09-20 | 130.00 | 134.80 | 139.00 | 0.00 | - | 6 | 21 | 29.22% |
© 2024 Yahoo. All rights reserved.