UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.92 -1.31 (-1.65%) GOLD FUTURES
2,363.10 -1.00 (-0.04%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,546.54 +748.17 (+1.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01760000 | 2024-05-30 3:27PM EDT | 2024-05-31 | 0.41 | 0.25 | 1.15 | -1.34 | -76.57% | 14 | 55 | 31.13% |
| MELI240607C01760000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 11.30 | 7.20 | 9.20 | 0.00 | - | 1 | 3 | 27.86% |
| MELI240614C01760000 | 2024-05-29 9:52AM EDT | 2024-06-14 | 26.60 | 15.60 | 19.40 | 0.00 | - | 4 | 6 | 29.70% |
| MELI240621C01760000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 43.00 | 21.80 | 26.30 | 0.00 | - | 1 | 75 | 29.32% |
| MELI240719C01760000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 84.80 | 46.80 | 51.50 | 0.00 | - | 2 | 27 | 30.20% |
| MELI240816C01760000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 105.00 | 86.80 | 92.30 | 0.00 | - | - | 1 | 37.40% |
| MELI240920C01760000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 117.70 | 108.00 | 114.30 | 0.00 | - | 1 | 14 | 36.96% |
| MELI241220C01760000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 224.72 | 170.10 | 177.30 | 0.00 | - | 1 | 2 | 39.96% |
| MELI250117C01760000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 211.50 | 184.80 | 192.80 | 0.00 | - | 1 | 22 | 40.34% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 272.00 | 268.00 | 282.00 | 0.00 | - | 1 | 8 | 44.15% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 36.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01760000 | 2024-05-29 10:09AM EDT | 2024-05-31 | 56.20 | 55.00 | 63.90 | +17.15 | +43.92% | 1 | 8 | 43.01% |
| MELI240607P01760000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 48.30 | 61.00 | 67.90 | 0.00 | - | - | 1 | 26.12% |
| MELI240614P01760000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 57.60 | 69.00 | 76.00 | 0.00 | - | 1 | 1 | 26.87% |
| MELI240621P01760000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 61.30 | 73.00 | 79.90 | 0.00 | - | 4 | 4 | 25.08% |
| MELI240719P01760000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 82.00 | 91.10 | 98.80 | 0.00 | - | 2 | 9 | 24.97% |
| MELI240816P01760000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 116.90 | 123.70 | 131.20 | 0.00 | - | - | 2 | 30.64% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 66.84% |
| MELI241220P01760000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 170.60 | 180.20 | 185.90 | -19.90 | -10.45% | 16 | 2 | 29.85% |
| MELI250117P01760000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 207.12 | 187.10 | 194.60 | 0.00 | - | 4 | 13 | 29.61% |
| MELI250321P01760000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 221.20 | 209.20 | 221.80 | 0.00 | - | 2 | 5 | 30.73% |
| MELI250620P01760000 | 2024-05-13 2:11PM EDT | 2025-06-20 | 261.40 | 236.90 | 250.80 | 0.00 | - | 2 | 3 | 31.03% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 332.50 | 284.10 | 300.00 | 0.00 | - | 1 | 3 | 30.68% |
© 2024 Yahoo. All rights reserved.