UK markets open in 3 hours 14 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,308.87 -168.14 (-0.91%) CRUDE OIL
79.13 -0.10 (-0.13%) GOLD FUTURES
2,331.50 -9.70 (-0.41%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,549.86 -609.20 (-1.12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01780000 | 2024-05-29 10:33AM EDT | 2024-05-31 | 2.80 | 0.65 | 1.30 | +2.10 | +300.00% | 10 | 18 | 35.78% |
| MELI240607C01780000 | 2024-05-29 3:08PM EDT | 2024-06-07 | 6.00 | 7.00 | 8.60 | +1.60 | +36.36% | 5 | 16 | 29.49% |
| MELI240621C01780000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 19.36 | 19.80 | 23.70 | 0.00 | - | 6 | 51 | 29.38% |
| MELI240719C01780000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 35.00 | 42.50 | 48.20 | 0.00 | - | 1 | 8 | 30.12% |
| MELI240816C01780000 | 2024-05-23 10:00AM EDT | 2024-08-16 | 92.50 | 80.90 | 88.80 | 0.00 | - | - | 1 | 37.30% |
| MELI240920C01780000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 149.20 | 102.30 | 109.80 | 0.00 | - | 1 | 9 | 36.60% |
| MELI241220C01780000 | 2024-05-24 10:13AM EDT | 2024-12-20 | 162.20 | 164.60 | 177.00 | 0.00 | - | 1 | 3 | 40.45% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 171.60 | 180.90 | 0.00 | - | 2 | 16 | 38.65% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 295.11 | 264.00 | 282.00 | 0.00 | - | 3 | 6 | 44.44% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 356.00 | 371.90 | 0.00 | - | 3 | 3 | 46.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01780000 | 2024-05-20 12:12PM EDT | 2024-05-31 | 31.70 | 65.00 | 75.00 | 0.00 | - | - | 3 | 51.07% |
| MELI240621P01780000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 74.60 | 82.30 | 90.00 | 0.00 | - | 1 | 2 | 26.80% |
| MELI240719P01780000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 71.10 | 98.00 | 107.00 | 0.00 | - | 1 | 9 | 25.42% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 165.00 | 145.10 | 153.40 | 0.00 | - | 1 | 3 | 29.59% |
| MELI241220P01780000 | 2024-05-29 10:20AM EDT | 2024-12-20 | 184.20 | 185.60 | 195.00 | -15.60 | -7.81% | 1 | 7 | 30.26% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 59.54% |
| MELI250321P01780000 | 2024-05-24 3:23PM EDT | 2025-03-21 | 228.90 | 213.60 | 229.80 | 0.00 | - | 2 | 8 | 30.86% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 34.18% |
© 2024 Yahoo. All rights reserved.